[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBMC":3,"homepage-market-summary":26,"stock-options-BBMC":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BBMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders U.S. Mid Cap Equity ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},122.39,122.26,122.81,122.015,121.3077,1.0823,0.89,78916.119,0,130.07,48.58,40531.81313543906,90.6,1608,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":819,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",105,"270115",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",196,"270416",[193,205,214,223,232,241,250,259,268,277,286,295,304,314,325,337,350,363,379,396,414,432,451,470,488,507,526,545,563,582,600,620,640,660,678,696,714,731,748,765,783,801],{"strike":194,"call":195,"put":201,"callItm":35,"putItm":71,"isAtm":71},92,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":200,"in_the_money":35},"BBMC  261016C00092000",28.1,32.3,0.1702,0.035285,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00092000",1.75,0.1295,{"strike":206,"call":207,"put":212,"callItm":35,"putItm":71,"isAtm":71},93,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":35},"BBMC  261016C00093000",27.1,31.3,0.035669,{"contract_symbol":213,"symbol":213,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00093000",{"strike":215,"call":216,"put":221,"callItm":35,"putItm":71,"isAtm":71},94,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":220,"in_the_money":35},"BBMC  261016C00094000",26.1,30.3,0.036052,{"contract_symbol":222,"symbol":222,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00094000",{"strike":224,"call":225,"put":230,"callItm":35,"putItm":71,"isAtm":71},95,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":229,"in_the_money":35},"BBMC  261016C00095000",25.1,29.3,0.036436,{"contract_symbol":231,"symbol":231,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00095000",{"strike":233,"call":234,"put":239,"callItm":35,"putItm":71,"isAtm":71},96,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":238,"in_the_money":35},"BBMC  261016C00096000",24.1,28.3,0.036819,{"contract_symbol":240,"symbol":240,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00096000",{"strike":242,"call":243,"put":248,"callItm":35,"putItm":71,"isAtm":71},97,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":247,"in_the_money":35},"BBMC  261016C00097000",23.1,27.3,0.037203,{"contract_symbol":249,"symbol":249,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00097000",{"strike":251,"call":252,"put":257,"callItm":35,"putItm":71,"isAtm":71},98,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":256,"in_the_money":35},"BBMC  261016C00098000",22.1,26.3,0.037586,{"contract_symbol":258,"symbol":258,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00098000",{"strike":260,"call":261,"put":266,"callItm":35,"putItm":71,"isAtm":71},99,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":265,"in_the_money":35},"BBMC  261016C00099000",21.1,25.3,0.03797,{"contract_symbol":267,"symbol":267,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00099000",{"strike":269,"call":270,"put":275,"callItm":35,"putItm":71,"isAtm":71},100,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":274,"in_the_money":35},"BBMC  261016C00100000",20.1,24.3,0.038354,{"contract_symbol":276,"symbol":276,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00100000",{"strike":278,"call":279,"put":284,"callItm":35,"putItm":71,"isAtm":71},101,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":283,"in_the_money":35},"BBMC  261016C00101000",19.1,23.3,0.038737,{"contract_symbol":285,"symbol":285,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00101000",{"strike":287,"call":288,"put":293,"callItm":35,"putItm":71,"isAtm":71},102,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":292,"in_the_money":35},"BBMC  261016C00102000",18.1,22.4,0.039121,{"contract_symbol":294,"symbol":294,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00102000",{"strike":296,"call":297,"put":302,"callItm":35,"putItm":71,"isAtm":71},103,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":301,"in_the_money":35},"BBMC  261016C00103000",17.2,21.3,0.039504,{"contract_symbol":303,"symbol":303,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00103000",{"strike":305,"call":306,"put":312,"callItm":35,"putItm":71,"isAtm":71},104,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":310,"theta":20,"vega":310,"rho":311,"in_the_money":35},"BBMC  261016C00104000",16.2,20.3,0.000001,0.039888,{"contract_symbol":313,"symbol":313,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00104000",{"strike":186,"call":315,"put":323,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":319,"gamma":320,"theta":321,"vega":320,"rho":322,"in_the_money":35},"BBMC  261016C00105000",15.2,19.3,0.999998,0.000002,-0.000001,0.040271,{"contract_symbol":324,"symbol":324,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00105000",{"strike":326,"call":327,"put":335,"callItm":35,"putItm":71,"isAtm":71},106,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":331,"gamma":332,"theta":333,"vega":332,"rho":334,"in_the_money":35},"BBMC  261016C00106000",14.2,18.3,0.999993,0.000008,-0.000005,0.040654,{"contract_symbol":336,"symbol":336,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00106000",{"strike":338,"call":339,"put":348,"callItm":35,"putItm":71,"isAtm":71},107,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":35},"BBMC  261016C00107000",13.1,17.3,0.999974,0.000027,-0.000016,0.000026,0.041037,{"contract_symbol":349,"symbol":349,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00107000",{"strike":351,"call":352,"put":361,"callItm":35,"putItm":71,"isAtm":71},108,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":35},"BBMC  261016C00108000",12.2,16.3,0.999918,0.000081,-0.000048,0.000079,0.041418,{"contract_symbol":362,"symbol":362,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":310,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBMC  261016P00108000",{"strike":364,"call":365,"put":374,"callItm":35,"putItm":71,"isAtm":71},109,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":35},"BBMC  261016C00109000",11,15.4,0.99976,0.00022,-0.000131,0.000215,0.041794,{"contract_symbol":375,"symbol":375,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":376,"gamma":377,"theta":321,"vega":378,"rho":20,"in_the_money":71},"BBMC  261016P00109000",-0.000002,0.000004,0.000003,{"strike":380,"call":381,"put":390,"callItm":35,"putItm":71,"isAtm":71},110,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"BBMC  261016C00110000",10.2,14.4,0.999355,0.000551,-0.000328,0.000539,0.042158,{"contract_symbol":391,"symbol":391,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":321,"in_the_money":71},"BBMC  261016P00110000",-0.000012,0.000017,-0.000006,0.000013,{"strike":397,"call":398,"put":407,"callItm":35,"putItm":71,"isAtm":71},111,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":35},"BBMC  261016C00111000",8.8,13.4,0.998394,0.001273,-0.000756,0.001245,0.042496,{"contract_symbol":408,"symbol":408,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":71},"BBMC  261016P00111000",-0.000056,0.000074,-0.000025,0.000055,-0.000003,{"strike":415,"call":416,"put":425,"callItm":35,"putItm":71,"isAtm":71},112,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":35},"BBMC  261016C00112000",8.3,12.4,0.996293,0.002712,-0.001612,0.002652,0.04278,{"contract_symbol":426,"symbol":426,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":71},"BBMC  261016P00112000",-0.000224,0.000271,-0.000093,0.000202,-0.000011,{"strike":433,"call":434,"put":443,"callItm":35,"putItm":71,"isAtm":71},113,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"BBMC  261016C00113000",7.3,11.4,0.992047,0.005344,-0.003176,0.005227,0.042962,{"contract_symbol":444,"symbol":444,"bid":20,"ask":445,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":71},"BBMC  261016P00113000",1.8,-0.000789,0.000872,-0.0003,0.000649,-0.000037,{"strike":452,"call":453,"put":462,"callItm":35,"putItm":71,"isAtm":71},114,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":35},"BBMC  261016C00114000",6.3,10.4,0.984094,0.00976,-0.0058,0.009546,0.042967,{"contract_symbol":463,"symbol":463,"bid":20,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":71},"BBMC  261016P00114000",1.85,-0.002458,0.002462,-0.000847,0.001832,-0.000116,{"strike":471,"call":472,"put":481,"callItm":35,"putItm":71,"isAtm":71},115,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":35},"BBMC  261016C00115000",5.4,9.4,0.970272,0.01655,-0.009835,0.016186,0.042693,{"contract_symbol":482,"symbol":482,"bid":20,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":71},"BBMC  261016P00115000",-0.00679,0.006111,-0.002102,0.004547,-0.000321,{"strike":489,"call":490,"put":499,"callItm":35,"putItm":71,"isAtm":71},116,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":35},"BBMC  261016C00116000",4.4,8.5,0.947929,0.026106,-0.015513,0.025532,0.042011,{"contract_symbol":500,"symbol":500,"bid":20,"ask":501,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":71},"BBMC  261016P00116000",1.9,-0.016717,0.013388,-0.004605,0.009961,-0.000792,{"strike":508,"call":509,"put":518,"callItm":35,"putItm":71,"isAtm":71},117,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":35},"BBMC  261016C00117000",3.6,7.5,0.914285,0.038377,-0.022805,0.037532,0.040788,{"contract_symbol":519,"symbol":519,"bid":20,"ask":520,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":71},"BBMC  261016P00117000",2,-0.036855,0.025967,-0.008931,0.019321,-0.001748,{"strike":527,"call":528,"put":537,"callItm":35,"putItm":71,"isAtm":71},118,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":35},"BBMC  261016C00118000",2.7,6.5,0.867005,0.052667,-0.031297,0.051509,0.038908,{"contract_symbol":538,"symbol":538,"bid":20,"ask":539,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":71},"BBMC  261016P00118000",2.1,-0.073131,0.04473,-0.015385,0.033282,-0.003472,{"strike":546,"call":547,"put":555,"callItm":35,"putItm":71,"isAtm":71},119,{"contract_symbol":548,"symbol":548,"bid":501,"ask":549,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":35},"BBMC  261016C00119000",5.7,0.804889,0.067594,-0.040167,0.066107,0.03631,{"contract_symbol":556,"symbol":556,"bid":20,"ask":557,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":71},"BBMC  261016P00119000",2.15,-0.131326,0.068627,-0.023604,0.051062,-0.006244,{"strike":564,"call":565,"put":574,"callItm":35,"putItm":71,"isAtm":35},120,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":35},"BBMC  261016C00120000",1.05,4.8,0.728475,0.081263,-0.04829,0.079475,0.033014,{"contract_symbol":575,"symbol":575,"bid":20,"ask":576,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":71},"BBMC  261016P00120000",2.45,-0.214702,0.09405,-0.032349,0.069978,-0.010226,{"strike":583,"call":584,"put":592,"callItm":35,"putItm":71,"isAtm":35},121,{"contract_symbol":585,"symbol":585,"bid":124,"ask":586,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":35},"BBMC  261016C00121000",4.1,0.640308,0.091662,-0.05447,0.089646,0.029133,{"contract_symbol":593,"symbol":593,"bid":20,"ask":594,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":71},"BBMC  261016P00121000",2.65,-0.321676,0.115452,-0.03971,0.085902,-0.015353,{"strike":601,"call":602,"put":611,"callItm":35,"putItm":71,"isAtm":35},122,{"contract_symbol":603,"symbol":603,"bid":176,"ask":604,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":35},"BBMC  261016C00122000",3.4,0.1608,0.546605,0.102793,-0.054511,0.094969,0.024992,{"contract_symbol":612,"symbol":612,"bid":20,"ask":613,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":71},"BBMC  261016P00122000",2.95,0.1233,-0.44265,0.1336,-0.041645,0.094632,-0.021159,{"strike":621,"call":622,"put":630,"callItm":71,"putItm":35,"isAtm":35},123,{"contract_symbol":623,"symbol":623,"bid":20,"ask":530,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":71},"BBMC  261016C00123000",0.1414,0.434186,0.116127,-0.047593,0.094318,0.01997,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":35},"BBMC  261016P00123000",0.2,3.5,0.14,-0.566546,0.117208,-0.047125,0.094289,-0.027234,{"strike":641,"call":642,"put":650,"callItm":71,"putItm":35,"isAtm":35},124,{"contract_symbol":643,"symbol":643,"bid":20,"ask":576,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":71},"BBMC  261016C00124000",0.1322,0.31136,0.111584,-0.039965,0.084722,0.014376,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":35},"BBMC  261016P00124000",0.5,4.2,0.1451,-0.672141,0.103886,-0.044825,0.086576,-0.032451,{"strike":661,"call":662,"put":669,"callItm":71,"putItm":35,"isAtm":71},125,{"contract_symbol":663,"symbol":663,"bid":20,"ask":539,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":71},"BBMC  261016C00125000",0.211179,0.09128,-0.032693,0.069306,0.009769,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":35},"BBMC  261016P00125000",1.15,5,-0.766869,0.087994,-0.037968,0.073332,-0.037178,{"strike":679,"call":680,"put":687,"callItm":71,"putItm":35,"isAtm":71},126,{"contract_symbol":681,"symbol":681,"bid":20,"ask":501,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":71},"BBMC  261016C00126000",0.133457,0.068002,-0.024355,0.051632,0.006184,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":35},"BBMC  261016P00126000",1.95,5.9,-0.843527,0.068963,-0.029757,0.057472,-0.041088,{"strike":697,"call":698,"put":705,"callItm":71,"putItm":35,"isAtm":71},127,{"contract_symbol":699,"symbol":699,"bid":20,"ask":445,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":71},"BBMC  261016C00127000",0.078442,0.046238,-0.016561,0.035107,0.00364,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":35},"BBMC  261016P00127000",2.85,6.9,-0.90101,0.050102,-0.021618,0.041754,-0.044124,{"strike":715,"call":716,"put":723,"callItm":71,"putItm":35,"isAtm":71},128,{"contract_symbol":717,"symbol":717,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":71},"BBMC  261016C00128000",0.042838,0.028758,-0.0103,0.021835,0.00199,{"contract_symbol":724,"symbol":724,"bid":633,"ask":725,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":35},"BBMC  261016P00128000",8,-0.941023,0.033803,-0.014585,0.02817,-0.046358,{"strike":732,"call":733,"put":740,"callItm":71,"putItm":35,"isAtm":71},129,{"contract_symbol":734,"symbol":734,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":71},"BBMC  261016C00129000",0.021726,0.016394,-0.005872,0.012448,0.00101,{"contract_symbol":741,"symbol":741,"bid":742,"ask":400,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":35},"BBMC  261016P00129000",4.7,-0.966921,0.021216,-0.009154,0.017681,-0.04794,{"strike":749,"call":750,"put":757,"callItm":71,"putItm":35,"isAtm":71},130,{"contract_symbol":751,"symbol":751,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":71},"BBMC  261016C00130000",0.010233,0.008584,-0.003075,0.006518,0.000476,{"contract_symbol":758,"symbol":758,"bid":549,"ask":759,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":35},"BBMC  261016P00130000",9.8,-0.982535,0.012408,-0.005354,0.010341,-0.049048,{"strike":766,"call":767,"put":774,"callItm":71,"putItm":35,"isAtm":71},131,{"contract_symbol":768,"symbol":768,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":71},"BBMC  261016C00131000",0.004478,0.004137,-0.001482,0.003141,0.000208,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":35},"BBMC  261016P00131000",6.7,10.8,-0.991318,0.006774,-0.002923,0.005645,-0.049839,{"strike":784,"call":785,"put":792,"callItm":71,"putItm":35,"isAtm":71},132,{"contract_symbol":786,"symbol":786,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":71},"BBMC  261016C00132000",0.001821,0.001838,-0.000658,0.001396,0.000085,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":35},"BBMC  261016P00132000",7.7,11.9,-0.995935,0.003457,-0.001492,0.002881,-0.050438,{"strike":802,"call":803,"put":810,"callItm":71,"putItm":35,"isAtm":71},133,{"contract_symbol":804,"symbol":804,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":644,"implied_volatility":644,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":71},"BBMC  261016C00133000",0.000689,0.000755,-0.00027,0.000573,0.000032,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":654,"implied_volatility":654,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":35},"BBMC  261016P00133000",8.7,12.9,-0.998206,0.001652,-0.000713,0.001377,-0.050927,"2026-10-02T22:34:32.651524+00:00"]