[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBSI":3,"homepage-market-summary":35,"stock-options-BBSI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BBSI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Barrett Business Services","Nasdaq",null,"SERVICES-HELP SUPPLY SERVICES","Barrett Business Services Inc is a provider of business management solutions for small and mid-sized companies through a platform that combines management consulting expertise with human resource tools to help business owners manage and operate their businesses more effectively. The company has two categories of services: Professional Employer Services (PEO) and Staffing. The majority of revenue is derived from the Professional Employer Services segment, which provides clients with human resource advisory services, HRIS access, retirement plans, a learning management system, and a web-based technology platform, myBBSI.","3,197","Vancouver, WA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0488,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},30.51,31.4,31.6,30.13,31.31,-0.8,-2.56,433588.111928,7891,30.4346,45.53,25.33,231486.12400850997,25.6,8384,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":17,"price":147,"is_up":44},"Real Estate","XLRE",40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":359,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":185,"total_open_interest":186,"put_call_ratio":185,"implied_volatility":183},0,4,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,224,242,261,279,301,322,342],{"strike":203,"call":204,"put":215,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"BBSI  261016C00017500",11.5,15.5,12.5,0.9896,0.998487,0.000832,-0.001038,0.000294,0.006694,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"BBSI  261016P00017500",4.4,1.4537,-0.018094,0.005119,-0.013785,0.002657,-0.000236,{"strike":225,"call":226,"put":235,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"BBSI  261016C00020000",9.1,13,0.988578,0.005061,-0.006315,0.001788,0.007528,{"contract_symbol":236,"symbol":236,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"BBSI  261016P00020000",-0.052,0.01225,-0.032987,0.006358,-0.00069,{"strike":243,"call":244,"put":254,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"BBSI  261016C00022500",6.6,10.5,8.3,0.952371,0.016778,-0.020936,0.005928,0.008025,{"contract_symbol":255,"symbol":255,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"BBSI  261016P00022500",-0.112747,0.022034,-0.059331,0.011436,-0.001526,{"strike":71,"call":262,"put":272,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"BBSI  261016C00025000",4.2,8,5.7,0.869629,0.035847,-0.044731,0.012665,0.007902,{"contract_symbol":273,"symbol":273,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"BBSI  261016P00025000",-0.199903,0.032222,-0.086765,0.016724,-0.002768,{"strike":280,"call":281,"put":292,"callItm":44,"putItm":14,"isAtm":44},30,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"BBSI  261016C00030000",0.1,4.9,2.35,0.4582,0.592009,0.141817,-0.037942,0.023201,0.006408,{"contract_symbol":293,"symbol":293,"bid":185,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"BBSI  261016P00030000",4.8,0.6703,-0.423068,0.097752,-0.055962,0.023393,-0.005465,{"strike":302,"call":303,"put":312,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":304,"symbol":304,"bid":185,"ask":305,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"BBSI  261016C00035000",4.5,1.0465,0.285235,0.054311,-0.075802,0.020294,0.002953,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"BBSI  261016P00035000",2.5,6,0.5752,-0.877463,0.059064,-0.024903,0.01213,-0.012067,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":325,"symbol":325,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BBSI  261016C00040000",1.3508,0.186355,0.03322,-0.077246,0.016022,0.0019,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"BBSI  261016P00040000",7.5,10.9,0.8194,-0.946025,0.022386,-0.019151,0.006549,-0.014751,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":345,"symbol":345,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"BBSI  261016C00045000",0.090674,0.02023,-0.047042,0.009757,0.000944,{"contract_symbol":352,"symbol":352,"bid":208,"ask":353,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"BBSI  261016P00045000",16,-0.990396,0.005255,-0.004496,0.001537,-0.017154,"2026-10-02T22:43:38.914771+00:00"]