[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBT":3,"stock-financials-BBT":35,"homepage-market-summary":383},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Beacon Financial Corporation","NYSE",null,"SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED","Beacon Financial Corp operates as a multi-bank holding company. It offers commercial, business, and retail banking services, including a full complement of cash management products, online banking services, and consumer and residential loans.","2,050","Boston, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.5519,1.29,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},28.34,28.3,28.61,28.15,28.1,0.24,0.85,736435.560338,12938,28.3229,32.83,22.81,864865.5841995777,55.2,10889,{"status":36,"ticker":4,"quarterly":37,"annual":299,"balance_sheet":380,"income_statement":381,"cash_flow":382},"success",{"balance_sheet":38,"income_statement":130,"cash_flow":177},[39,61,83,102,123,126],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_equivalents":44,"cash_and_cash_equivalents":45,"other_short_term_investments":46,"properties":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"investments_and_advances":46,"total_assets":51,"long_term_provisions":52,"long_term_debt":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60},"2026-03-31","quarterly",2026,18569200,92725600,111294800,41856900,36223100,-11623900,89177200,18123400,2222761600,16555000,116532300,1972283500,896000,50497600,-31411000,250478100,217298200,14266200,{"ticker":4,"fiscal_date":62,"period":41,"year":63,"cash":64,"cash_and_cash_equivalents":65,"other_short_term_investments":66,"properties":67,"land_and_improvements":68,"machinery_furniture_equipment":69,"accumulated_depreciation":70,"goodwill":71,"intangible_assets":72,"investments_and_advances":66,"total_assets":73,"short_term_debt":74,"long_term_provisions":75,"long_term_debt":76,"total_liabilities":77,"common_stock":55,"retained_earnings":78,"other_shareholders_equity":79,"total_shareholders_equity":80,"additional_paid_in_capital":81,"treasury_stock":82},"2025-12-31",2025,20155700,204174500,168867400,84244000,27203000,69498000,-11292600,89278800,18956200,2322037200,54444600,13746000,33462700,2072431100,48586200,-20002000,249606100,217188500,14258000,{"ticker":4,"fiscal_date":84,"period":41,"year":63,"cash":85,"cash_equivalents":86,"cash_and_cash_equivalents":87,"other_short_term_investments":88,"properties":89,"accumulated_depreciation":90,"goodwill":91,"intangible_assets":92,"investments_and_advances":88,"total_assets":93,"long_term_provisions":94,"long_term_debt":95,"total_liabilities":96,"common_stock":55,"retained_earnings":97,"other_shareholders_equity":98,"total_shareholders_equity":99,"additional_paid_in_capital":100,"treasury_stock":101},"2025-09-30",18225100,103836900,122062000,43929400,35280800,-11019500,90528100,19833900,2282143900,13727000,117272700,2040644300,41357900,-28905000,241499600,217191200,14248600,{"ticker":4,"fiscal_date":103,"period":41,"year":63,"cash":104,"cash_equivalents":105,"cash_and_cash_equivalents":106,"other_short_term_investments":107,"properties":108,"accumulated_depreciation":109,"goodwill":110,"intangible_assets":111,"investments_and_advances":107,"total_assets":112,"short_term_debt":113,"long_term_provisions":114,"long_term_debt":115,"total_liabilities":116,"common_stock":117,"retained_earnings":118,"other_shareholders_equity":119,"total_shareholders_equity":120,"additional_paid_in_capital":121,"treasury_stock":122},"2025-06-30",87386000,41936200,50674800,97587000,23354500,-10716700,49704400,14600000,1156874500,10000000,4586000,109859400,1031457400,970000,47578100,-39378000,125417100,90469700,87899000,{"ticker":4,"fiscal_date":124,"period":41,"year":63,"long_term_debt":125},"2025-03-31",120115700,{"ticker":4,"fiscal_date":127,"period":41,"year":128,"long_term_debt":129},"2024-12-31",2024,20666700,[131,140,149,158,167,172],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":132,"selling_general_and_administrative":133,"pretax_income":134,"income_tax":135,"net_income":136,"eps_basic":137,"eps_diluted":137,"basic_shares_outstanding":138,"diluted_shares_outstanding":139,"net_income_continuous_operations":136},21467400,75649000,65953000,19736000,46217000,0.55,83816086,83903440,{"ticker":4,"fiscal_date":62,"period":41,"year":63,"sales":141,"selling_general_and_administrative":142,"pretax_income":143,"income_tax":144,"net_income":145,"eps_basic":146,"eps_diluted":146,"basic_shares_outstanding":147,"diluted_shares_outstanding":148,"net_income_continuous_operations":145},22193800,74285000,13865900,39274000,99385000,0.64,83851381,83878047,{"ticker":4,"fiscal_date":84,"period":41,"year":63,"sales":150,"selling_general_and_administrative":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":155,"basic_shares_outstanding":156,"diluted_shares_outstanding":157,"net_income_continuous_operations":154},14491900,53553000,-71873000,-21633000,-50240000,-0.64,87508517,87832552,{"ticker":4,"fiscal_date":103,"period":41,"year":63,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":164,"basic_shares_outstanding":165,"diluted_shares_outstanding":166,"net_income_continuous_operations":163},94652000,38398000,29594000,7568000,22026000,0.595238,37423934,37637368,{"ticker":4,"fiscal_date":124,"period":41,"year":63,"pretax_income":168,"eps_basic":169,"eps_diluted":169,"basic_shares_outstanding":170,"diluted_shares_outstanding":171},25482000,0.5,37423474,37618453,{"ticker":4,"fiscal_date":127,"period":41,"year":128,"pretax_income":173,"eps_basic":174,"eps_diluted":174,"basic_shares_outstanding":175,"diluted_shares_outstanding":176},23819000,0.47619,37421346,37583264,[178,197,218,237,256,277],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":136,"depreciation":179,"deferred_taxes":180,"stock_based_compensation":181,"other_non_cash_items":182,"other_assets_liabilities":183,"operating_cash_flow":184,"capital_expenditures":185,"purchase_of_investments":186,"sale_of_investments":187,"other_investing_activity":188,"investing_cash_flow":189,"long_term_debt_issuance":190,"long_term_debt_payments":191,"common_dividends":192,"financing_cash_flow":193,"end_cash_position":45,"income_tax_paid":194,"interest_paid":195,"free_cash_flow":196},11640000,10610000,946000,1658000,-7420000,63651000,-2249000,-12913900,89225000,-9983000,-52146000,116876900,-88512700,-27034000,25660800,3678000,10055200,-16098000,{"ticker":4,"fiscal_date":62,"period":41,"year":63,"operating_net_income":145,"depreciation":198,"deferred_taxes":199,"stock_based_compensation":200,"other_non_cash_items":201,"other_assets_liabilities":202,"operating_cash_flow":203,"capital_expenditures":204,"net_acquisitions":205,"purchase_of_investments":206,"sale_of_investments":207,"other_investing_activity":208,"investing_cash_flow":209,"long_term_debt_issuance":210,"long_term_debt_payments":211,"common_dividends":212,"other_financing_charges":213,"financing_cash_flow":214,"end_cash_position":65,"income_tax_paid":215,"interest_paid":216,"free_cash_flow":217},12201000,27466000,678000,85493000,22268000,24749100,-7839000,0,-21389000,91039000,12859000,74670000,26675000,-55931700,-27032000,4329000,-31527000,1147000,11485600,15959700,{"ticker":4,"fiscal_date":84,"period":41,"year":63,"operating_net_income":154,"depreciation":219,"deferred_taxes":220,"stock_based_compensation":221,"other_non_cash_items":222,"other_assets_liabilities":223,"operating_cash_flow":224,"capital_expenditures":225,"purchase_of_investments":205,"sale_of_investments":226,"other_investing_activity":227,"investing_cash_flow":228,"long_term_debt_issuance":229,"long_term_debt_payments":230,"common_dividends":231,"other_financing_charges":232,"financing_cash_flow":233,"end_cash_position":87,"income_tax_paid":234,"interest_paid":235,"free_cash_flow":236},5989000,-3566000,3541000,-4015000,14819000,-33472000,-3477000,21452700,-5099000,20595100,18860700,-82061000,-12029000,-6110000,-65014200,1090000,78616000,11900000,{"ticker":4,"fiscal_date":103,"period":41,"year":63,"operating_net_income":163,"depreciation":238,"deferred_taxes":239,"stock_based_compensation":240,"other_non_cash_items":241,"other_assets_liabilities":242,"operating_cash_flow":243,"capital_expenditures":244,"purchase_of_investments":245,"sale_of_investments":246,"other_investing_activity":247,"investing_cash_flow":248,"long_term_debt_issuance":249,"long_term_debt_payments":250,"common_dividends":231,"other_financing_charges":251,"financing_cash_flow":252,"end_cash_position":106,"income_tax_paid":253,"interest_paid":254,"free_cash_flow":255},3328000,-2917000,872000,179000,17811000,41299000,-1453000,-11086000,33531000,1128000,22120000,34636800,-34717900,25000,-12815000,11108000,66386000,32645000,{"ticker":4,"fiscal_date":124,"period":41,"year":63,"operating_net_income":257,"depreciation":258,"deferred_taxes":259,"stock_based_compensation":260,"other_non_cash_items":261,"other_assets_liabilities":262,"operating_cash_flow":263,"capital_expenditures":264,"purchase_of_investments":265,"sale_of_investments":266,"other_investing_activity":267,"investing_cash_flow":268,"long_term_debt_issuance":269,"long_term_debt_payments":270,"common_dividends":231,"other_financing_charges":271,"financing_cash_flow":272,"end_cash_position":273,"income_tax_paid":274,"interest_paid":275,"free_cash_flow":276},19100000,3260000,1365000,828000,177000,28419000,53149000,481000,-651000,27179000,15740000,42749000,25602500,-62007800,-611000,-37669300,35754600,1623000,69004000,8014000,{"ticker":4,"fiscal_date":127,"period":41,"year":128,"operating_net_income":278,"depreciation":279,"deferred_taxes":280,"stock_based_compensation":281,"other_non_cash_items":282,"other_assets_liabilities":283,"operating_cash_flow":284,"capital_expenditures":285,"net_acquisitions":205,"purchase_of_investments":286,"sale_of_investments":287,"other_investing_activity":288,"investing_cash_flow":289,"long_term_debt_issuance":290,"long_term_debt_payments":291,"common_dividends":292,"other_financing_charges":293,"financing_cash_flow":294,"end_cash_position":295,"income_tax_paid":296,"interest_paid":297,"free_cash_flow":298},17536000,3579000,-1287000,869000,302000,-22938000,-1939000,-1812000,-78620000,21442000,-42000,-59032000,36633600,-34407200,-12028000,1419000,11655000,54367000,2905000,72531000,41674000,{"balance_sheet":300,"income_statement":321,"cash_flow":338},[301,303],{"ticker":4,"fiscal_date":62,"period":302,"year":42,"cash":64,"cash_and_cash_equivalents":65,"other_short_term_investments":66,"properties":67,"land_and_improvements":68,"machinery_furniture_equipment":69,"accumulated_depreciation":70,"goodwill":71,"intangible_assets":72,"investments_and_advances":66,"total_assets":73,"short_term_debt":74,"long_term_provisions":75,"long_term_debt":76,"total_liabilities":77,"common_stock":55,"retained_earnings":78,"other_shareholders_equity":79,"total_shareholders_equity":80,"additional_paid_in_capital":81,"treasury_stock":82},"annual",{"ticker":4,"fiscal_date":127,"period":302,"year":63,"cash":304,"cash_and_cash_equivalents":295,"other_short_term_investments":305,"properties":306,"land_and_improvements":307,"machinery_furniture_equipment":308,"accumulated_depreciation":309,"goodwill":310,"intangible_assets":311,"investments_and_advances":305,"total_assets":312,"short_term_debt":313,"long_term_provisions":314,"long_term_debt":129,"total_liabilities":315,"common_stock":117,"retained_earnings":316,"other_shareholders_equity":317,"total_shareholders_equity":318,"additional_paid_in_capital":319,"treasury_stock":320},64673000,89495200,44305000,15416000,61653000,-10346600,49990500,17461000,1190532600,135796400,5981000,1068338700,45894300,-52882000,122193900,90258400,87676000,[322,330],{"ticker":4,"fiscal_date":62,"period":302,"year":42,"sales":323,"selling_general_and_administrative":324,"pretax_income":325,"income_tax":326,"net_income":327,"eps_basic":328,"eps_diluted":328,"basic_shares_outstanding":329,"diluted_shares_outstanding":329,"net_income_continuous_operations":327},55298700,20499400,12186200,31591000,90271000,1.03,87428572,{"ticker":4,"fiscal_date":127,"period":302,"year":63,"sales":331,"selling_general_and_administrative":332,"pretax_income":333,"income_tax":334,"net_income":335,"eps_basic":336,"eps_diluted":336,"basic_shares_outstanding":337,"diluted_shares_outstanding":337,"net_income_continuous_operations":335},35555900,15700700,91691000,22976000,68715000,1.833333,37372964,[339,360],{"ticker":4,"fiscal_date":62,"period":302,"year":42,"operating_net_income":327,"depreciation":340,"deferred_taxes":341,"stock_based_compensation":342,"other_non_cash_items":343,"other_assets_liabilities":344,"operating_cash_flow":345,"capital_expenditures":346,"net_acquisitions":347,"purchase_of_investments":348,"sale_of_investments":349,"other_investing_activity":350,"investing_cash_flow":351,"long_term_debt_issuance":352,"long_term_debt_payments":353,"common_dividends":354,"other_financing_charges":355,"financing_cash_flow":356,"end_cash_position":65,"income_tax_paid":357,"interest_paid":358,"free_cash_flow":359},24778000,22348000,5919000,81834000,83317000,30846700,-12288000,108409500,-33126000,36627600,24628000,142958500,105775000,-234718400,-63119000,-2367000,-135492000,14968000,32886200,21215600,{"ticker":4,"fiscal_date":127,"period":302,"year":63,"operating_net_income":335,"depreciation":361,"deferred_taxes":362,"stock_based_compensation":363,"other_non_cash_items":364,"other_assets_liabilities":365,"operating_cash_flow":366,"capital_expenditures":367,"net_acquisitions":205,"purchase_of_investments":368,"sale_of_investments":369,"other_investing_activity":370,"investing_cash_flow":371,"long_term_debt_issuance":372,"long_term_debt_payments":373,"common_stock_repurchase":205,"common_dividends":374,"other_financing_charges":375,"financing_cash_flow":376,"end_cash_position":295,"income_tax_paid":377,"interest_paid":378,"free_cash_flow":379},14636000,409000,3380000,1413000,4573000,93126000,-4985000,-14847600,17399600,-3961000,16574000,165343600,-151051600,-48058000,-2051000,92811000,13085000,29142800,99969000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_equivalents":44,"cash_and_cash_equivalents":45,"other_short_term_investments":46,"properties":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"investments_and_advances":46,"total_assets":51,"long_term_provisions":52,"long_term_debt":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":132,"selling_general_and_administrative":133,"pretax_income":134,"income_tax":135,"net_income":136,"eps_basic":137,"eps_diluted":137,"basic_shares_outstanding":138,"diluted_shares_outstanding":139,"net_income_continuous_operations":136},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":136,"depreciation":179,"deferred_taxes":180,"stock_based_compensation":181,"other_non_cash_items":182,"other_assets_liabilities":183,"operating_cash_flow":184,"capital_expenditures":185,"purchase_of_investments":186,"sale_of_investments":187,"other_investing_activity":188,"investing_cash_flow":189,"long_term_debt_issuance":190,"long_term_debt_payments":191,"common_dividends":192,"financing_cash_flow":193,"end_cash_position":45,"income_tax_paid":194,"interest_paid":195,"free_cash_flow":196},{"status":36,"indices":384,"watchlist":428,"sectors":450,"benchmarks":506},[385,393,400,407,414,421],{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":391,"sparkline":392,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":391,"sparkline":399,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":405,"is_up":391,"sparkline":406,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":391,"sparkline":413,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":391,"sparkline":420,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":14,"sparkline":427,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[429,436,443],{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":391,"sparkline":435,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":391,"sparkline":442,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":391,"sparkline":449,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[451,456,461,466,471,476,481,486,491,496,501],{"name":452,"etf":453,"change":454,"price":455,"is_up":391},"Technology","XLK",1.01,199.81,{"name":457,"etf":458,"change":459,"price":460,"is_up":391},"Financials","XLF",0.06,53.49,{"name":462,"etf":463,"change":464,"price":465,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":467,"etf":468,"change":469,"price":470,"is_up":391},"Consumer Cycl","XLY",1.13,110.04,{"name":472,"etf":473,"change":474,"price":475,"is_up":391},"Consumer Staples","XLP",0.25,80.53,{"name":477,"etf":478,"change":479,"price":480,"is_up":391},"Energy","XLE",0.4,62.95,{"name":482,"etf":483,"change":484,"price":485,"is_up":391},"Industrials","XLI",0.78,169.95,{"name":487,"etf":488,"change":489,"price":490,"is_up":391},"Materials","XLB",0.66,48.86,{"name":492,"etf":493,"change":494,"price":495,"is_up":391},"Real Estate","XLRE",0.32,40.81,{"name":497,"etf":498,"change":499,"price":500,"is_up":391},"Utilities","XLU",0.38,39.83,{"name":502,"etf":503,"change":504,"price":505,"is_up":391},"Comm Services","XLC",0.35,110.32,[507,512,516,520],{"ticker":508,"name":509,"price":510,"change":511,"is_up":391},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":513,"name":514,"price":515,"change":441,"is_up":391},"QQQ","Invesco QQQ Trust",749.58,{"ticker":517,"name":518,"price":519,"change":405,"is_up":391},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":521,"name":522,"price":523,"change":419,"is_up":391},"IWM","iShares Russell 2000",281.52]