[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBUC":3,"homepage-market-summary":34,"stock-options-BBUC":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BBUC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Business Corporation Class A Subordinate Voting Shares","NYSE",null,"Common Stock","Brookfield Business Corp is the operator of vital industrial and business services operations. The company focuses on acquiring market businesses for value, execute its operational improvement plans to increase cash flows and recycle capital to compound long-term growth. Geographically, it derives maximum revenue from the United States, and the rest from Europe, Brazil, Australia, Canada, and others. It operates in four segments within particular sectors namely: business services, infrastructure services, industrials, and corporate. The company derives maximum revenue from Industrials segment engaged in energy storage operations, engineered components manufacturing operations, water and wastewater operations, electric heat tracing systems manufacturer, and other industrials operations.","57,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.9766,0.25,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},25.6,25.73,25.92,25.5,25.41,0.19,0.75,260927.533781,4749,25.6413,38.25,24.8,258885.86761830677,5.9,1145,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":16,"price":126,"is_up":43},"Consumer Staples","XLP",80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":373,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,40,0.21,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,220,240,261,285,308,330,344,359],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":43},"BBUC  261016C00017500",6.2,10.1,4,0.3044,0.006712,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":13},"BBUC  261016P00017500",2.15,1.0798,-0.028418,0.012016,-0.012569,0.003261,-0.000303,{"strike":221,"call":222,"put":232,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":43},"BBUC  261016C00020000",3.7,7.5,13,0.999985,0.000044,-0.000004,0.000003,0.007671,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":13},"BBUC  261016P00020000",0.95,-0.101489,0.03277,-0.034278,0.008894,-0.001106,{"strike":241,"call":242,"put":252,"callItm":43,"putItm":13,"isAtm":13},22.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"BBUC  261016C00022500",2.25,4.7,0.1754,0.99992,0.000364,-0.00001,0.000016,0.008629,{"contract_symbol":253,"symbol":253,"bid":184,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"BBUC  261016P00022500",1.35,0.7265,-0.163948,0.067871,-0.032138,0.012394,-0.001739,{"strike":70,"call":262,"put":274,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"BBUC  261016C00025000",0.8,1.25,0.85,19,0.3683,0.642397,0.20214,-0.0246,0.018713,0.005898,{"contract_symbol":275,"symbol":275,"bid":16,"ask":276,"last":277,"change":184,"changePercent":9,"volume":184,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"BBUC  261016P00025000",2.05,0.65,6,0.6578,-0.401866,0.117297,-0.04553,0.019393,-0.004337,{"strike":286,"call":287,"put":297,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":288,"symbol":288,"bid":184,"ask":234,"last":289,"change":184,"changePercent":9,"volume":184,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"BBUC  261016C00030000",0.05,5,0.7115,0.142631,0.063189,-0.028699,0.011301,0.001306,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":43},"BBUC  261016P00030000",2.4,5.4,1.3,0.5994,-0.901897,0.057588,-0.018562,0.008676,-0.010594,{"strike":309,"call":310,"put":320,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":311,"symbol":311,"bid":184,"ask":234,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"BBUC  261016C00035000",1.1,2,1.0656,0.081616,0.02825,-0.028781,0.007567,0.000731,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"BBUC  261016P00035000",8.5,11.2,0.3944,-0.99997,0.000065,-0.000009,0.000006,-0.013423,{"strike":185,"call":331,"put":339,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":332,"symbol":332,"bid":184,"ask":234,"last":333,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"BBUC  261016C00040000",2.74,0.02097,0.009434,-0.009611,0.002527,0.000191,{"contract_symbol":340,"symbol":340,"bid":226,"ask":341,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":342,"gamma":184,"theta":184,"vega":184,"rho":343,"in_the_money":43},"BBUC  261016P00040000",15.4,-1,-0.015341,{"strike":345,"call":346,"put":354,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":347,"symbol":347,"bid":184,"ask":234,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":314,"implied_volatility":314,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"BBUC  261016C00045000",0.97,0.004682,0.002552,-0.0026,0.000684,0.000043,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":342,"gamma":184,"theta":184,"vega":184,"rho":358,"in_the_money":43},"BBUC  261016P00045000",18,20.4,-0.017259,{"strike":360,"call":361,"put":368,"callItm":13,"putItm":43,"isAtm":13},50,{"contract_symbol":362,"symbol":362,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":314,"implied_volatility":314,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":13},"BBUC  261016C00050000",0.000957,0.000605,-0.000617,0.000162,0.000009,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":342,"gamma":184,"theta":184,"vega":184,"rho":372,"in_the_money":43},"BBUC  261016P00050000",22.7,25.7,-0.019177,"2026-10-02T22:43:43.330165+00:00"]