[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBUL":3,"homepage-market-summary":26,"stock-historical-BBUL":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BBUL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares 2x Long BB Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.62,14.5999,14.701,14.45,14.3331,0.2869,2,11357.4,0,26.11,9.8,19119.507642301585,29.6,63,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},19120,1204528.981465,-38.44,"2026-07-07",[177,180,190,201,211,222,232,243,254,265,275,286,296,304,315,324,334,343,353,364,374,385,396,405,416,426,436,447,457,466,476,485,494,504,513,523,533,541,551,561,571,579,589,600,610,618,627,635,644,654,664,675,685,695,704,715,725,735,746,756,764,771,778],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},105,14.5465,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",13.822429,14.68,13.55,0.4529,3.26,54672.9077,213,14.1125,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",13.65,14.395,13.22,13.8802,0.9345,7.22,18462.2557,277,13.9701,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",13.42,11.92,12.9457,-0.3495,-2.63,44339.4247,232,12.7123,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",10.945,13.64,10.571,13.2952,1.8274,15.94,54999.8439,355,12.7926,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",12.99,11.05,11.4678,-1.5546,-11.94,90590.96584,612,12.6954,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-24",12.36,13.2588,10.86,13.0224,0.8715,7.17,100743.974761,523,12.3658,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",12.6,12.785,11.955,12.1509,-0.6847,-5.33,33106.9292,216,12.3708,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-22",13.97,14.12,12.43,12.8356,0.3095,2.47,102494.9581,363,12.7894,{"date":266,"open":267,"high":268,"low":269,"close":268,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-21",11.56,12.5261,11.525,1.4523,13.11,12747.0361,109,11.9836,{"date":276,"open":277,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-18",11,11.32,10.595,11.0738,0.0868,0.79,7905.04935,77,11.1223,{"date":287,"open":288,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",11.22,11.39,10.987,0.8109,7.97,5214.9581,56,11.3039,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":294,"vwap":303},"2026-09-16",10.66,10.1761,-0.3953,-3.74,3495.9581,10.4912,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-15",10.4,10.8,10.29,10.5714,0.0929,0.89,2860.051568,44,10.5149,{"date":316,"open":22,"high":317,"low":22,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-14",10.74,10.4785,0.2451,2.4,3088.5461,58,10.407,{"date":325,"open":326,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-11",10.33,10.09,10.2334,0.2934,2.95,8420.9581,82,10.1999,{"date":335,"open":336,"high":337,"low":338,"close":338,"change":339,"percent_change":250,"volume":340,"transactions":341,"vwap":342},"2026-09-10",10.13,10.425,9.94,-0.5597,2435.7583,55,10.2663,{"date":344,"open":345,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-09",10.64,10.31,10.4997,-0.2546,-2.37,4863.8593,49,10.4528,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-08",10.38,11.17,9.9548,10.7543,0.4434,4.3,99781.8593,315,10.8029,{"date":365,"open":366,"high":367,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-04",10.339,10.47,10.3109,-0.0641,-0.62,2532.8593,42,10.4192,{"date":375,"open":376,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-03",10.3699,10.4652,10.2901,10.375,0.195,1.92,10720.8593,54,10.4103,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-02",10.3,10.35,10.15,10.18,-0.596,-5.53,24722.956777,91,10.2539,{"date":397,"open":289,"high":289,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-01",10.75,10.776,-0.9762,-8.31,2610.8593,57,11.0544,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-31",11.62,12.06,11.38,11.7522,0.0235,0.2,9402.8593,73,11.5903,{"date":417,"open":418,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",13,11.5301,11.7287,-1.4997,-11.34,104398.8593,347,12.2548,{"date":427,"open":428,"high":429,"low":430,"close":429,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-27",12.3,13.2284,12.21,2.3687,21.81,50022.8593,193,13.0326,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-26",10.93,10.98,10.5648,10.8597,0.0027,0.02,20875.8563,88,10.8718,{"date":448,"open":439,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-25",11.01,10.84,10.857,0.3475,3.31,2104.4283,34,10.9015,{"date":458,"open":459,"high":460,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":403,"vwap":465},"2026-08-24",10.545,10.7,10.5095,-1.1087,-9.54,5460.8593,10.5842,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-21",12.2,11.325,11.6182,-0.3329,-2.79,3382.8593,48,11.6748,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-20",12.12,11.9511,-0.5564,-4.45,3980.8593,38,12.1156,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-19",12.64,12.5075,-0.7478,-5.64,142.9373,26,12.6458,{"date":495,"open":496,"high":497,"low":496,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-18",12.749,13.3,13.2553,-0.4885,-3.55,2623.0793,39,13.1933,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-17",13.5007,13.7438,-0.5156,-3.62,528.8593,36,13.6026,{"date":514,"open":515,"high":515,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-14",14.5,13.9201,14.2594,-0.3113,-2.14,2100.8593,28,14.3576,{"date":524,"open":525,"high":526,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":313,"vwap":532},"2026-08-13",14.15,14.86,13.89,14.5707,0.5816,4.16,4101.8593,14.3112,{"date":534,"open":535,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":492,"vwap":540},"2026-08-12",14.07,13.9891,-0.6178,-4.23,466.8593,14.2955,{"date":542,"open":543,"high":544,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-11",15.28,15.35,14.6069,0.4661,3.3,1858.8593,31,15.0101,{"date":552,"open":553,"high":554,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-10",14.715,14.9,14.1408,-0.4418,-3.03,1812.8593,30,14.6836,{"date":562,"open":563,"high":564,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":372,"vwap":570},"2026-08-07",14.769,14.89,14.51,14.5826,0.6064,4.34,11558.2893,14.6292,{"date":572,"open":418,"high":573,"low":418,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":483,"vwap":578},"2026-08-06",14.59,13.9762,0.0846,0.61,3110.8593,13.9874,{"date":580,"open":581,"high":582,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-05",14.58,14.8,13.8916,-0.4642,-3.23,7037.2373,78,14.3525,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-04",14.25,14.4282,14.0233,14.3558,1.1132,8.41,4636.8593,51,14.1844,{"date":601,"open":602,"high":603,"low":602,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-03",12.93,13.71,13.2426,0.0549,0.42,2008.8593,35,13.3787,{"date":611,"open":612,"high":612,"low":613,"close":614,"change":615,"percent_change":86,"volume":616,"transactions":483,"vwap":617},"2026-07-31",13.95,12.85,13.1877,0.1331,1619.8593,13.1861,{"date":619,"open":620,"high":621,"low":620,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":383,"vwap":626},"2026-07-30",11.74,13.16,13.0546,1.8679,16.7,8569.8593,12.5793,{"date":628,"open":629,"high":629,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":608,"vwap":634},"2026-07-29",12.23,11.1867,-0.8414,-7,2805.8593,11.5968,{"date":636,"open":637,"high":638,"low":277,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-28",11.51,12.0281,-0.969,-7.46,4915.8593,66,11.5183,{"date":645,"open":646,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-27",14.085,12.83,12.9971,-0.4127,-3.08,3380.8393,47,13.2229,{"date":655,"open":656,"high":657,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":445,"vwap":663},"2026-07-24",13.8924,13.96,13.0401,13.4098,-0.3875,-2.81,17753.8593,13.3744,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-23",14.42,14.429,12.9301,13.7973,-1.1178,-7.49,22827.8393,139,13.7143,{"date":676,"open":677,"high":678,"low":679,"close":678,"change":680,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-22",14.84,14.9151,14.6,-0.0741,-0.49,7663.8593,60,14.8385,{"date":686,"open":687,"high":688,"low":689,"close":688,"change":690,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-21",14.77,14.9892,14.4406,0.5092,3.52,14797.8593,115,14.6373,{"date":696,"open":697,"high":697,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":372,"vwap":703},"2026-07-20",15.17,14.2,14.48,-0.5059,-3.38,3971.8593,14.5353,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-17",14.73,15.6,14.5491,14.9859,-0.5065,-3.27,10162.8593,81,15.1869,{"date":716,"open":717,"high":718,"low":719,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-16",19.2,19.2777,15.4924,-6.275,-28.83,30439.1986,292,17.1504,{"date":726,"open":727,"high":727,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-15",23.3,20.7447,21.7674,-1.4332,-6.18,14727.3376,194,21.9075,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-14",23.444,24.6,23,23.2006,1.1162,5.05,4847.1286,94,23.84,{"date":747,"open":748,"high":749,"low":750,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":273,"vwap":755},"2026-07-13",21.78,22.25,20.38,22.0844,-1.0956,-4.73,13156.958169,21.4363,{"date":757,"open":758,"high":758,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-10",25.1,22.57,23.18,-2.04,-8.09,46200,{"date":765,"open":62,"high":21,"low":766,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-07-09",24.27,25.22,1.41,5.92,18600,{"date":772,"open":773,"high":774,"low":775,"close":776,"change":104,"percent_change":119,"volume":777,"transactions":9,"vwap":776},"2026-07-08",23.23,23.96,22.84,23.81,24200,{"date":175,"open":779,"high":780,"low":781,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},24.33,25.6,23.75,-0.58,-2.38,10100]