[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBUS":3,"homepage-market-summary":26,"stock-options-BBUS":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BBUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders U.S. Equity ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},139.01,139.1,139.5,138.7,137.89,1.12,0.81,337083.261575,0,140.7,39.56,112949.54149356496,98.3,1901,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":703,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,209,225,243,261,279,296,315,333,352,370,388,407,426,446,467,487,507,526,543,561,579,596,614,632,649,666,682,693],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":71,"isAtm":71},125,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"BBUS  261016C00125000",13,15.5,0.1558,0.999764,0.000208,-0.000134,0.00024,0.047929,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBUS  261016P00125000",1.15,0.1057,{"strike":210,"call":211,"put":220,"callItm":35,"putItm":71,"isAtm":71},126,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":35},"BBUS  261016C00126000",12,14.6,0.999393,0.000501,-0.000322,0.000579,0.048293,{"contract_symbol":221,"symbol":221,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":20,"vega":224,"rho":20,"in_the_money":71},"BBUS  261016P00126000",-0.000001,0.000002,0.000001,{"strike":226,"call":227,"put":236,"callItm":35,"putItm":71,"isAtm":71},127,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":35},"BBUS  261016C00127000",10.6,13.6,0.998542,0.001121,-0.00072,0.001295,0.048631,{"contract_symbol":237,"symbol":237,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":20,"in_the_money":71},"BBUS  261016P00127000",1.2,-0.000006,0.00001,-0.000003,0.000008,{"strike":244,"call":245,"put":254,"callItm":35,"putItm":71,"isAtm":71},128,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"BBUS  261016C00128000",10,12.6,0.99673,0.002331,-0.001497,0.002692,0.048917,{"contract_symbol":255,"symbol":255,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":71},"BBUS  261016P00128000",-0.000032,0.000047,-0.000014,0.000037,-0.000002,{"strike":262,"call":263,"put":272,"callItm":35,"putItm":71,"isAtm":71},129,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":35},"BBUS  261016C00129000",8.6,11.6,0.993137,0.004515,-0.002899,0.005213,0.049107,{"contract_symbol":273,"symbol":273,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":71},"BBUS  261016P00129000",-0.000147,0.000197,-0.000058,0.000154,-0.000008,{"strike":280,"call":281,"put":289,"callItm":35,"putItm":71,"isAtm":71},130,{"contract_symbol":282,"symbol":282,"bid":283,"ask":229,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"BBUS  261016C00130000",8,0.986492,0.008157,-0.005239,0.00942,0.049132,{"contract_symbol":290,"symbol":290,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":71},"BBUS  261016P00130000",-0.000581,0.000709,-0.00021,0.000556,-0.000031,{"strike":297,"call":298,"put":307,"callItm":35,"putItm":71,"isAtm":71},131,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":35},"BBUS  261016C00131000",7,9.5,0.975012,0.013773,-0.008845,0.015904,0.048895,{"contract_symbol":308,"symbol":308,"bid":20,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":71},"BBUS  261016P00131000",1.25,-0.002001,0.002205,-0.000651,0.001727,-0.000107,{"strike":316,"call":317,"put":326,"callItm":35,"putItm":71,"isAtm":71},132,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"BBUS  261016C00132000",6.1,8.5,0.956456,0.021761,-0.013976,0.02513,0.048276,{"contract_symbol":327,"symbol":327,"bid":20,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"BBUS  261016P00132000",-0.006027,0.005934,-0.001753,0.004648,-0.000324,{"strike":334,"call":335,"put":344,"callItm":35,"putItm":71,"isAtm":71},133,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":35},"BBUS  261016C00133000",5.1,7.6,0.928353,0.032224,-0.020695,0.037212,0.047138,{"contract_symbol":345,"symbol":345,"bid":20,"ask":346,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":71},"BBUS  261016P00133000",1.3,-0.015942,0.01387,-0.004097,0.010863,-0.000856,{"strike":353,"call":354,"put":363,"callItm":35,"putItm":71,"isAtm":71},134,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":35},"BBUS  261016C00134000",4.2,6.6,0.888417,0.044785,-0.028762,0.051717,0.045356,{"contract_symbol":364,"symbol":364,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":310,"in_the_money":71},"BBUS  261016P00134000",1.35,-0.037217,0.028244,-0.008344,0.022121,{"strike":371,"call":372,"put":381,"callItm":35,"putItm":71,"isAtm":71},135,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"BBUS  261016C00135000",3.3,5.8,0.835096,0.058498,-0.037569,0.067553,0.042841,{"contract_symbol":382,"symbol":382,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":71},"BBUS  261016P00135000",-0.077124,0.050261,-0.014848,0.039365,-0.004151,{"strike":389,"call":390,"put":399,"callItm":35,"putItm":71,"isAtm":71},136,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":35},"BBUS  261016C00136000",2.45,4.9,0.768114,0.071911,-0.046184,0.083042,0.039575,{"contract_symbol":400,"symbol":400,"bid":20,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":71},"BBUS  261016P00136000",1.5,-0.14274,0.078389,-0.023158,0.061395,-0.007692,{"strike":408,"call":409,"put":418,"callItm":35,"putItm":71,"isAtm":35},137,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":35},"BBUS  261016C00137000",1.7,3.9,0.68884,0.083305,-0.053501,0.0962,0.035624,{"contract_symbol":419,"symbol":419,"bid":20,"ask":420,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":71},"BBUS  261016P00137000",1.65,-0.237581,0.107459,-0.031746,0.084164,-0.012822,{"strike":427,"call":428,"put":437,"callItm":35,"putItm":71,"isAtm":35},138,{"contract_symbol":429,"symbol":429,"bid":42,"ask":430,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":35},"BBUS  261016C00138000",3.1,0.1441,0.607365,0.097968,-0.053837,0.10465,0.03157,{"contract_symbol":438,"symbol":438,"bid":20,"ask":439,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":71},"BBUS  261016P00138000",1.8,0.092,-0.339549,0.146204,-0.032743,0.0997,-0.018322,{"strike":447,"call":448,"put":457,"callItm":35,"putItm":71,"isAtm":35},139,{"contract_symbol":449,"symbol":449,"bid":149,"ask":450,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":35},"BBUS  261016C00139000",2.4,0.1267,0.506106,0.115638,-0.049113,0.108595,0.026453,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":71},"BBUS  261016P00139000",0.15,2.2,0.1046,-0.494514,0.140145,-0.040527,0.108597,-0.026799,{"strike":186,"call":468,"put":477,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":469,"symbol":469,"bid":20,"ask":470,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":71},"BBUS  261016C00140000",1.85,0.0992,0.361072,0.138681,-0.036097,0.101953,0.018998,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":35},"BBUS  261016P00140000",0.6,2.75,0.1041,-0.632249,0.132932,-0.038125,0.102584,-0.03436,{"strike":488,"call":489,"put":498,"callItm":71,"putItm":35,"isAtm":35},141,{"contract_symbol":490,"symbol":490,"bid":20,"ask":491,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":71},"BBUS  261016C00141000",1.55,0.1015,0.240299,0.112613,-0.030673,0.084689,0.012663,{"contract_symbol":499,"symbol":499,"bid":309,"ask":500,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":35},"BBUS  261016P00141000",3.4,0.0943,-0.776585,0.116398,-0.027362,0.081321,-0.042293,{"strike":508,"call":509,"put":517,"callItm":71,"putItm":35,"isAtm":71},142,{"contract_symbol":510,"symbol":510,"bid":20,"ask":511,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":71},"BBUS  261016C00142000",1.4,0.144351,0.082259,-0.022405,0.061862,0.007618,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":35},"BBUS  261016P00142000",2,4.3,-0.873589,0.080845,-0.019004,0.056482,-0.047784,{"strike":527,"call":528,"put":535,"callItm":71,"putItm":35,"isAtm":71},143,{"contract_symbol":529,"symbol":529,"bid":20,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":71},"BBUS  261016C00143000",0.078665,0.053136,-0.014473,0.03996,0.004157,{"contract_symbol":536,"symbol":536,"bid":480,"ask":537,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":35},"BBUS  261016P00143000",5.2,-0.936202,0.048696,-0.011447,0.034021,-0.051471,{"strike":544,"call":545,"put":552,"callItm":71,"putItm":35,"isAtm":71},144,{"contract_symbol":546,"symbol":546,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":71},"BBUS  261016C00144000",0.0388,0.030431,-0.008289,0.022885,0.002052,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":35},"BBUS  261016P00144000",3.8,6.2,-0.971357,0.025514,-0.005997,0.017825,-0.053713,{"strike":562,"call":563,"put":570,"callItm":71,"putItm":35,"isAtm":71},145,{"contract_symbol":564,"symbol":564,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":71},"BBUS  261016C00145000",0.017299,0.015491,-0.004219,0.01165,0.000916,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":35},"BBUS  261016P00145000",4.8,7.3,-0.988577,0.011661,-0.002741,0.008147,-0.055007,{"strike":580,"call":581,"put":588,"callItm":71,"putItm":35,"isAtm":71},146,{"contract_symbol":582,"symbol":582,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":71},"BBUS  261016C00146000",0.006968,0.007026,-0.001914,0.005284,0.000369,{"contract_symbol":589,"symbol":589,"bid":375,"ask":590,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":35},"BBUS  261016P00146000",8.3,-0.995955,0.004663,-0.001096,0.003258,-0.055782,{"strike":597,"call":598,"put":605,"callItm":71,"putItm":35,"isAtm":71},147,{"contract_symbol":599,"symbol":599,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":71},"BBUS  261016C00147000",0.002536,0.002846,-0.000775,0.002141,0.000134,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":35},"BBUS  261016P00147000",6.8,9.3,-0.998728,0.001636,-0.000385,0.001143,-0.056312,{"strike":615,"call":616,"put":623,"callItm":71,"putItm":35,"isAtm":71},148,{"contract_symbol":617,"symbol":617,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":71},"BBUS  261016C00148000",0.000835,0.001032,-0.000281,0.000776,0.000044,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":35},"BBUS  261016P00148000",7.8,10.3,-0.999644,0.000505,-0.000119,0.000353,-0.056744,{"strike":633,"call":634,"put":641,"callItm":71,"putItm":35,"isAtm":71},149,{"contract_symbol":635,"symbol":635,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":71},"BBUS  261016C00149000",0.000248,0.000336,-0.000091,0.000253,0.000013,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":645,"gamma":646,"theta":256,"vega":647,"rho":648,"in_the_money":35},"BBUS  261016P00149000",8.8,11.3,-0.999912,0.000137,0.000096,-0.057142,{"strike":650,"call":651,"put":658,"callItm":71,"putItm":35,"isAtm":71},150,{"contract_symbol":652,"symbol":652,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":71},"BBUS  261016C00150000",0.000067,0.000098,-0.000027,0.000074,0.000004,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":662,"gamma":663,"theta":278,"vega":664,"rho":665,"in_the_money":35},"BBUS  261016P00150000",9.8,12.3,-0.99998,0.000033,0.000023,-0.057529,{"strike":667,"call":668,"put":674,"callItm":71,"putItm":35,"isAtm":71},151,{"contract_symbol":669,"symbol":669,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":224,"in_the_money":71},"BBUS  261016C00151000",0.000016,0.000026,-0.000007,0.000019,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":678,"gamma":679,"theta":260,"vega":680,"rho":681,"in_the_money":35},"BBUS  261016P00151000",10.8,13.3,-0.999996,0.000007,0.000005,-0.057914,{"strike":683,"call":684,"put":687,"callItm":71,"putItm":35,"isAtm":71},152,{"contract_symbol":685,"symbol":685,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":657,"gamma":686,"theta":260,"vega":680,"rho":20,"in_the_money":71},"BBUS  261016C00152000",0.000006,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":691,"gamma":224,"theta":20,"vega":224,"rho":692,"in_the_money":35},"BBUS  261016P00152000",11.8,14.3,-0.999999,-0.058297,{"strike":694,"call":695,"put":697,"callItm":71,"putItm":35,"isAtm":71},153,{"contract_symbol":696,"symbol":696,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":224,"gamma":224,"theta":20,"vega":224,"rho":20,"in_the_money":71},"BBUS  261016C00153000",{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":701,"gamma":20,"theta":20,"vega":20,"rho":702,"in_the_money":35},"BBUS  261016P00153000",12.8,15.3,-1,-0.058681,"2026-10-02T22:43:45.575133+00:00"]