[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBW":3,"stock-news-BBW":35,"homepage-market-summary":151},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BBW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Build-A-Bear Workshop, Inc.","NYSE",null,"RETAIL-HOBBY, TOY & GAME SHOPS","Build-A-Bear Workshop Inc is a U.S.-based specialty retailer of customized stuffed animals and related products. The company operates through three segments: Direct-to-consumer segment with key revenue, includes the operating activities of corporately-managed locations and other retail delivery operations in the U.S., Canada, U.K., Ireland, and two e-commerce sites, the international franchising segment includes royalties and product and fixture sales from other international operations under franchise agreements, and the commercial segment includes the transactions with other businesses, mainly comprised of licensing the intellectual properties for third-party use and wholesale activities.","5,500","St Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5994,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},25.56,25.62,25.7,25.04,25.41,0.15,0.59,265819.160412,6366,25.4532,72.19,24.15,444568.579680761,2.9,5516,{"ticker":4,"count":36,"articles":37},20,[38,44,49,55,61,67,73,79,85,91,97,103,108,113,119,124,129,134,139,145],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Why Michael Burry Is Bullish on Build-A-Bear Workshop Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQZGc0blBjM1Q4NFRSbE12TC1DYl9GOVpPRU1iM3pvWEhoanp3LWJzb3g4eV85cDFYLU8tVEpPM0RISDJKeWtSbXdQVXlONzRZa0FESGdhcWp2bGYyRjhjWWdQcjlrajBSYlhacmhFbGVpc09KWG9xWF9ta0RHLThrM1UyYkxwenhPMGxkNzFYR0V4c2ZoMXNrdExZUEM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Why Michael Burry Is Bullish on Build-A-Bear Workshop Stock Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":41,"description":47,"source":48},"Build-A-Bear Workshop (BBW) Short Interest & Short Float | Updated Sep 2026 $BBW - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTFBtMGk4Y2Q4LWdkcjJQWmFVWVRwcy16SUJKY1dYdjZTOUNkZzVsTWRJT3A0SjhORnhNTVFiTTVuSFlOcFF5MG9xcDN4VHBFWDFzcU1ZVnZxNEpHTHZWSWhsRXV2Y3hqUGtUblE?oc=5","Build-A-Bear Workshop (BBW) Short Interest & Short Float | Updated Sep 2026 $BBW MarketBeat","MarketBeat",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Bear of the Day: BuildABear Workshop (BBW) - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOb2VNUHRJLVFTSnU5VlpfQ0tGMjN2WHlfWnd6SERaRmN6MWFmX0dVTGRnSjdVajYxNHJfa2VJdnBabl82bk0yX1A2YUs0MXU3THlGdmhvZU9wcy1kTUtoNlc3YjBoYmlvdHBHOVBMQ29jLXBfRTFobE53cnpfQU93bExoRzBBT1EwT3p1QTl1NFFDVGFZdEZ2Nmhn?oc=5","Thu, 24 Sep 2026 09:30:00 GMT","Bear of the Day: BuildABear Workshop (BBW) TradingView","TradingView",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"(BBW) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNV0JjQjlIQ1Y1Q3NBRnItaW9CalUxSk1xenZ0dU5GLTJDSzZCb2JCU3IyRTNoYk14ZzVBQlh0MTJDbDBxaF8tcUVFclhZeUlyMTN5bXA0XzhEdDdmQVliaWRvUWJ0OTJVT2Q3MU40OVBjclE5VFR1Y3Robm93MFBDR1piVVhsRXBaMS1kR1ZCa0xVLUZBTDdURnp2MXdvMUFuR2pZT3ZEZHAyMXo0RldqLWIzYTZBdFJCZ1pnam1paTN1MmNIOEpj?oc=5","Wed, 30 Sep 2026 09:14:02 GMT","(BBW) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"Michael Burry adds fresh shorts in Micron, Nebius, Palantir as chip supply ramps up (MU:NASDAQ) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNR1hhdzFYR3BKWHIzRnp6Qk9PV2hXSFoyS0dsLWNMNXpmaFhoN05aNllvYTVCMFZ6cWZrLVdxQm84bDY4UVY4WUIydllxeVozV1VobGZSdnVVY2pKN0UyWUlJc2oyT2VGb3Rjdmd1N2g2TktxdTFPb1ZuV21rcjJKa0Q5Slk0S1lRd1FhYkwzVTE1dlZOX1NTaTUzMFBKQWY4OWpjVEhmSno5RG0yZVBwMnRPcGFLZXdSd3Vj?oc=5","Wed, 23 Sep 2026 05:51:08 GMT","Michael Burry adds fresh shorts in Micron, Nebius, Palantir as chip supply ramps up (MU:NASDAQ) Seeking Alpha","Seeking Alpha",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Generac and Build-A-Bear have been highlighted as Zacks Bull and Bear of the Day - Eastern Progress","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQa0p4RnJubUNyeEhuZ0EzS2ZkU1NSVzZGOE9ZbGlyNm1aR0tKZ3JFQ3BmanEwSGhsZ21GU21GUEpNV25EVHI0Yk1BRE5TQWFabS1WMTNSSV81d21YbmRNVmVoMUxDZW9ibXZOcmhxQ0lpRWo0cURudk1DLXlWOGg0SkpjSkkzLVFDdUJ0RU9mcS1OQkNxS3poUWk1WHZmU1BTMW5RZmFlNjJyN2VUMHFWNUhDM2FmOXRaYkpTUnQwbzBQSkU4SktTcEFkVHpFNmkyd3lhcHI4dzB1ZTczNUM1RDZibU9QWVNGNW1pUHVOMA?oc=5","Thu, 24 Sep 2026 09:14:00 GMT","Generac and Build-A-Bear have been highlighted as Zacks Bull and Bear of the Day Eastern Progress","Eastern Progress",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Build-A-Bear Workshop, Inc. (BBW) latest stock news and headlines - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTFB4RUVBUzc5dzhJdW45ZVEzbVpFei14N29HNzNXZm53UTBmYXY1SG5vRVVTVXJ6MDNQOVVac1RpSjBpeHRsZlJja3FlR1c5aU1lRlB1aUVrdw?oc=5","Sat, 03 Oct 2026 07:49:52 GMT","Build-A-Bear Workshop, Inc. (BBW) latest stock news and headlines Yahoo Finance UK","Yahoo Finance UK",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Build-A-Bear investors may claim compensation o... - pluang.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxNY3RKRzBhZTlXaU5ycEdQY3h1Q2d0MmhieDZDSEhic1Rid1VlYl9waGVHNTRZSmE1SXA4ZjRqeTlOMmZMT0RWQjR4X0ZtVUs2ZmVzU19SZ2VadTlFcWNMTWZZakFwZnZabDZUdWEzZ2lIa1h0MnVBX3U0elBRZThYWElXcXFjd0dFQURJM0RR?oc=5","Wed, 23 Sep 2026 19:53:51 GMT","Build-A-Bear investors may claim compensation o... pluang.com","pluang.com",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Michael Burry Shorts Micron, Palantir; Famed Investor Expects Chip 'Down Cycle' - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOLTItSFAyWkFxcGRJemxMdVNxQlNSRms2YmRHTHd0dEJ6eHZpQV9QLW90UFZOSEs3UVB0VkQ0YWhnQ1FPTkhIc1NlbDhSMXloUmxvUWJPZmZrXzdOTGRVdFVHMTY4STItamdJV3c2NENHaUVuRkUyTkoyZG8zOU1JbWhTY3hEMG1VWGNXQm5RMVV3c1VUVW54NEJNNkh2UHBDLU5lMjBXQQ?oc=5","Wed, 23 Sep 2026 15:18:00 GMT","Michael Burry Shorts Micron, Palantir; Famed Investor Expects Chip 'Down Cycle' Investor's Business Daily","Investor's Business Daily",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Michael Burry Picks Chip Suppliers Over Micron — But Warns Memory Producers Could Sell Off 'Intensely' - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNczJIc0xtNVdKenJ6cEdfNkVxWVAxeG5QUVRqUFpsamFGZXRRODBmN0UzMVVnSU5CNU44ZUFwNGVFUlpWakF2U0ltQzZRaGtvVTJRUnhPUDY0UzZIQ2ZsQzFJaGZRSUJsbFZIVmhDNVMzUDdKX3RPZlhoaXdkYlFMTnhiZmw5cnBTY0VqVHV0a0FZVU16U3ZRSnRkMVVScDdaT2o4T0NrVkh2MFZoQUJ2WG1zb3B4RXJMX0EzTnJ0Wjc0SXFzc1RFMTVHaDVrZVNkbVc0UThZSEhHVG5VSnQ0?oc=5","Wed, 23 Sep 2026 05:37:31 GMT","Michael Burry Picks Chip Suppliers Over Micron — But Warns Memory Producers Could Sell Off 'Intensely' Stocktwits","Stocktwits",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"New Strong Sell Stocks for September 23rd - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNdGhESUwwSlpsQm1rUnN3NXlaN0M2dEdfZVJEODFhQWhxQzAxOVFwMHVrcDdyYmdzam9yMmlzWm81cjdHSDV5NTN5VmQwU2dHLWdoVG13Z01LaWcxU3l4TVZnN2R3OFVEMzZMUENWSGFmX2xGYmxVYlhmOXVXbUdFN2lhYUpDMDdpNUtUZFBEeWlzaXdKenFLeVpZTTBtalhiNS1oSElrQ0lKdHRPYVBURzQwa1RyZHRxOVFxUzFJTGJkMUhr?oc=5","Wed, 23 Sep 2026 09:58:00 GMT","New Strong Sell Stocks for September 23rd The Globe and Mail","The Globe and Mail",{"title":104,"link":105,"pubDate":106,"description":107,"source":66},"Buy The Crash: 2 Dividend Bargains Down 50%+ With Massive Upside Potential - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQelV4b3dpMHlISDFGR0NsT285TmJ5YUFFMkhqckhCcU5wX0xhc3doZ0pNNWc5amYxcnN1akxITVo4dnJkRFNuMkFjcF9pRmJaWHBVeDRoR0gxbHJzLS15bU5HWUxTMGkwLWpCT0Q2eVpiOVZlcG1KcGJsV045V0lYVFh2VVhKcVIyNG53aDUxb0JxQmxTSG1qaE1MOGZfNGh0WkxjM29faWdHZGsyMUc0cU90alV3ekJjNDFMazMxdy0wQm8?oc=5","Fri, 25 Sep 2026 11:30:00 GMT","Buy The Crash: 2 Dividend Bargains Down 50%+ With Massive Upside Potential Seeking Alpha",{"title":109,"link":110,"pubDate":111,"description":112,"source":78},"BBW Nov 2026 30.000 call (BBW261120C00030000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1Cbkx4R2ljREVwbzVVUW5lZEFnbUVxYmVnbzE5b2k3aDBRN3M5Mm1YUFVWVThBN05WXzNrQXVsajhTR2xsSTlIVVkzaWJ0RG03ZGtqUkVXRnd0eERsVm16dktmTnU?oc=5","Tue, 29 Sep 2026 21:09:20 GMT","BBW Nov 2026 30.000 call (BBW261120C00030000) stock price, news, quote and history Yahoo Finance UK",{"title":114,"link":115,"pubDate":116,"description":117,"source":118},"BBW Nov 2026 22.500 put (BBW261120P00022500) Interactive Stock Chart - Yahoo Finance - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE9yWDZYeEdkOEo5ekttc0NSbDBlSndpUTB6YlUxY2JVMkFLcDBYd01pTzZIc2ZySUdkUDdxZ1labGI0SF9PQXphM2UxMUFOZHFNVXVnRnlWV3d3MzlQUjBNTVhObWc5ZVZZMTRkVw?oc=5","Tue, 29 Sep 2026 17:51:17 GMT","BBW Nov 2026 22.500 put (BBW261120P00022500) Interactive Stock Chart - Yahoo Finance ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":120,"link":121,"pubDate":122,"description":123,"source":118},"BBW Nov 2026 40.000 call (BBW261120C00040000) Interactive Stock Chart - Yahoo Finance - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBUUHlFNUFycWFpNUROSjdCSkdMcFhldjNLcDJUUXdNZjNwNGRhS2o1bDlxTFZ6LVQ2Y29zVENQbmowb3pIZTVEZFlyYWgyazRuSUYtX0x1NFl5RHF0NXljSEpaZDI3cHdjN0ZyUw?oc=5","Tue, 29 Sep 2026 21:59:40 GMT","BBW Nov 2026 40.000 call (BBW261120C00040000) Interactive Stock Chart - Yahoo Finance ca.finance.yahoo.com",{"title":125,"link":126,"pubDate":127,"description":128,"source":118},"BBW Nov 2026 30.000 put (BBW261120P00030000) Stock Historical Prices & Data - Yahoo Finance - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTFB4VG5xZTdxX0VSOVdYMW1oMnRJaTN3QUlZLXo1V3BFLXdnZVRtTXB2SFgwbFVJclZxeDVhRHBKVDZXZTJ5a1VQb1Uyc0ZIc25WbzRGRmZDWVQ3OWNYZVQ4Y2NQR0hvTndkQ3FXZGt1Yw?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","BBW Nov 2026 30.000 put (BBW261120P00030000) Stock Historical Prices & Data - Yahoo Finance ca.finance.yahoo.com",{"title":130,"link":131,"pubDate":132,"description":133,"source":43},"New Strong Sell Stocks for September 23rd - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPUDg2aFcwTFRBeUNHbi10M2FuclFleFprQlpxOU9vX1lBUnkwUUViSWNKOGxpaS1JbkF4VUc3b0lOTzB1SFotRGdzQlVlY1NSVHZ1LUNZVlhrT0x2aUotVlBrSElNUER3eHJLclRHcU1hSm94cGkyYTBCZ0xyTlRzTU1LOFZNekZIRFBuSVI0SWdtT2FtYWM4aXlQY3o1bEk?oc=5","Wed, 23 Sep 2026 08:42:00 GMT","New Strong Sell Stocks for September 23rd Yahoo Finance",{"title":135,"link":136,"pubDate":137,"description":138,"source":78},"As stock market crash alarm bells ring, here’s my action plan! - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxNeHhtN0ZQbFBfb2tlVWN0M3FxSzhGZzJDaW03LUU4SGN2NXdyei1Bb3A2VE5hUm9yWnJBM1M5WXhhMkZ4WFc0SHQzbXdMalpGZU5ja0dUdlgyZ085V0hwbHFqQUx1MzcwS21ER3lsWnB3Ni00THNpOXNXRzBDMnNkSFFzMGpBQQ?oc=5","Sat, 03 Oct 2026 06:50:00 GMT","As stock market crash alarm bells ring, here’s my action plan! Yahoo Finance UK",{"title":140,"link":141,"pubDate":142,"description":143,"source":144},"Build-A-Bear Workshop stock reacts to dividend move and legal scrutiny - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQUXNtcEZPd2VHSUNBa3N4c0t3UllHVlpLQlh6NU9rNmZib1E4VEk5ZzFqUDdjcDlMeGZOSHNVN3RMdUtJQkx6SEwzRFpVdENBcmRicnh4ZFNRNlhwZXBHcE9XWHRRZGR5QUFfbWdqdzYxbTd1NnY1dWVONDBELVYzNTFMLWxHRktNbGZ0bFFKNEt2MWNlWUF0Um1RQ1dWQWFFODRUM2dBRXZwemxvWkdxS002Q2ZCVzgxN3VGdVNsXzRKYmRRazhtNw?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Build-A-Bear Workshop stock reacts to dividend move and legal scrutiny AD HOC NEWS","AD HOC NEWS",{"title":146,"link":147,"pubDate":148,"description":149,"source":150},"QUICK SPARK: Michael Burry Adds to Micron, Palantir, Nebius, SOXX Shorts - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQbERjQ1RVVUQzZXpmNFIzeDdpaE1oSWVpR1ZacHhjUXJaU2ZibmQ3ZFh3ano0YkNPS2Rqd0VsT2xlaFdocVFFVFgycVVlQkF3bFp4RzkzYUVJZDc4X3Q2QVNKd3RsSmFxYk8xanVIQnRBdWZhZzNjTlRuNmVLVDNkajVkMm1CRFVQdmxWNE1sSnByc1RaSVZRbVFRRDRsM0RoRUJsd3pTRDcydG1vMWZGa195X0U4a3ZRY3Bsd1lJSURzOWc1NmZzVGJ2UTFLUVU?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","QUICK SPARK: Michael Burry Adds to Micron, Palantir, Nebius, SOXX Shorts Benzinga","Benzinga",{"status":152,"indices":153,"watchlist":197,"sectors":219,"benchmarks":275},"success",[154,162,169,176,183,190],{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":160,"sparkline":161,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":160,"sparkline":168,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":160,"sparkline":175,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":160,"sparkline":182,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":160,"sparkline":189,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":14,"sparkline":196,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[198,205,212],{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":160,"sparkline":204,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":160,"sparkline":211,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":160,"sparkline":218,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[220,225,230,235,240,245,250,255,260,265,270],{"name":221,"etf":222,"change":223,"price":224,"is_up":160},"Technology","XLK",1.01,199.81,{"name":226,"etf":227,"change":228,"price":229,"is_up":160},"Financials","XLF",0.06,53.49,{"name":231,"etf":232,"change":233,"price":234,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":236,"etf":237,"change":238,"price":239,"is_up":160},"Consumer Cycl","XLY",1.13,110.04,{"name":241,"etf":242,"change":243,"price":244,"is_up":160},"Consumer Staples","XLP",0.25,80.53,{"name":246,"etf":247,"change":248,"price":249,"is_up":160},"Energy","XLE",0.4,62.95,{"name":251,"etf":252,"change":253,"price":254,"is_up":160},"Industrials","XLI",0.78,169.95,{"name":256,"etf":257,"change":258,"price":259,"is_up":160},"Materials","XLB",0.66,48.86,{"name":261,"etf":262,"change":263,"price":264,"is_up":160},"Real Estate","XLRE",0.32,40.81,{"name":266,"etf":267,"change":268,"price":269,"is_up":160},"Utilities","XLU",0.38,39.83,{"name":271,"etf":272,"change":273,"price":274,"is_up":160},"Comm Services","XLC",0.35,110.32,[276,281,285,289],{"ticker":277,"name":278,"price":279,"change":280,"is_up":160},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":282,"name":283,"price":284,"change":210,"is_up":160},"QQQ","Invesco QQQ Trust",749.58,{"ticker":286,"name":287,"price":288,"change":174,"is_up":160},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":290,"name":291,"price":292,"change":188,"is_up":160},"IWM","iShares Russell 2000",281.52]