[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBW":3,"homepage-market-summary":35,"stock-options-BBW":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BBW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Build-A-Bear Workshop, Inc.","NYSE",null,"RETAIL-HOBBY, TOY & GAME SHOPS","Build-A-Bear Workshop Inc is a U.S.-based specialty retailer of customized stuffed animals and related products. The company operates through three segments: Direct-to-consumer segment with key revenue, includes the operating activities of corporately-managed locations and other retail delivery operations in the U.S., Canada, U.K., Ireland, and two e-commerce sites, the international franchising segment includes royalties and product and fixture sales from other international operations under franchise agreements, and the commercial segment includes the transactions with other businesses, mainly comprised of licensing the intellectual properties for third-party use and wholesale activities.","5,500","St Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5994,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},25.56,25.62,25.7,25.04,25.41,0.15,0.59,265819.160412,6366,25.4532,72.19,24.15,444568.579680761,2.9,5516,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":516,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},51,2135,0.55,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,226,246,269,297,322,347,369,391,413,430,447,464,478,493,506],{"strike":205,"call":206,"put":215,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":51,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":44},"BBW   261016C00015000",9.1,11.4,10.15,0,11,0.4483,0.005711,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":218,"change":211,"changePercent":9,"volume":211,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"BBW   261016P00015000",0.75,0.04,2,1.1014,-0.004832,0.002554,-0.00277,0.0007,-0.00005,{"strike":227,"call":228,"put":237,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"BBW   261016C00017500",7.4,8.9,0.999994,0.000012,-0.000002,0.000001,0.006662,{"contract_symbol":238,"symbol":238,"bid":211,"ask":217,"last":239,"change":211,"changePercent":9,"volume":211,"openInterest":240,"open_interest":240,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"BBW   261016P00017500",0.05,33,-0.030722,0.012634,-0.013707,0.003461,-0.000326,{"strike":247,"call":248,"put":259,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"BBW   261016C00020000",5,6.5,6.25,0.3114,0.999976,0.000066,-0.000006,0.000005,0.007614,{"contract_symbol":260,"symbol":260,"bid":211,"ask":261,"last":239,"change":211,"changePercent":9,"volume":211,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"BBW   261016P00020000",0.7,26,0.8803,-0.065007,0.028884,-0.020018,0.006324,-0.000683,{"strike":270,"call":271,"put":284,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":276,"changePercent":9,"volume":219,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"BBW   261016C00022500",2.1,3.4,3.12,0.17,38,0.1741,0.999919,0.000375,-0.00001,0.000016,0.008565,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":276,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"BBW   261016P00022500",0.1,0.3,-0.04,6,237,0.6051,-0.127323,0.069101,-0.022625,0.010399,-0.001316,{"strike":71,"call":298,"put":310,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":299,"symbol":299,"bid":51,"ask":300,"last":301,"change":25,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"BBW   261016C00025000",1.45,1.05,12,82,0.4075,0.624904,0.186613,-0.027711,0.018913,0.005657,{"contract_symbol":311,"symbol":311,"bid":261,"ask":312,"last":313,"change":314,"changePercent":9,"volume":302,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BBW   261016P00025000",0.85,0.81,-0.29,641,0.5241,-0.394447,0.147245,-0.036178,0.019195,-0.004133,{"strike":323,"call":324,"put":335,"callItm":14,"putItm":44,"isAtm":44},27.5,{"contract_symbol":325,"symbol":325,"bid":286,"ask":188,"last":157,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"BBW   261016C00027500",-0.12,16,231,0.4141,0.193513,0.13288,-0.02038,0.013686,0.001802,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":211,"changePercent":9,"volume":211,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"BBW   261016P00027500",1.3,3.8,2.8,176,0.6724,-0.688656,0.105407,-0.042619,0.017628,-0.007679,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":350,"symbol":350,"bid":239,"ask":25,"last":286,"change":211,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"BBW   261016C00030000",3,278,0.5672,0.081965,0.053529,-0.015401,0.007551,0.000759,{"contract_symbol":360,"symbol":360,"bid":338,"ask":289,"last":361,"change":211,"changePercent":9,"volume":211,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"BBW   261016P00030000",5.2,199,0.796,-0.829857,0.063779,-0.036143,0.012627,-0.009894,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":372,"symbol":372,"bid":211,"ask":217,"last":239,"change":211,"changePercent":9,"volume":211,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"BBW   261016C00032500",122,0.7196,0.050443,0.02894,-0.013404,0.00518,0.000463,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":211,"changePercent":9,"volume":211,"openInterest":219,"open_interest":219,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"BBW   261016P00032500",6.1,7.6,7.5,0.7012,-0.954219,0.027481,-0.012086,0.004793,-0.011951,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":394,"symbol":394,"bid":211,"ask":217,"last":239,"change":211,"changePercent":9,"volume":211,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"BBW   261016C00035000",10,0.8183,0.029452,0.016421,-0.009833,0.003342,0.00027,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"BBW   261016P00035000",8.6,10.1,6.68,0.4101,-0.999949,0.000102,-0.000015,0.00001,-0.013324,{"strike":414,"call":415,"put":422,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":416,"symbol":416,"bid":211,"ask":217,"last":188,"change":211,"changePercent":9,"volume":211,"openInterest":250,"open_interest":250,"iv":396,"implied_volatility":396,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BBW   261016C00037500",0.010142,0.006612,-0.003959,0.001346,0.000094,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":211,"changePercent":9,"volume":211,"openInterest":51,"open_interest":51,"iv":407,"implied_volatility":407,"delta":427,"gamma":428,"theta":211,"vega":211,"rho":429,"in_the_money":44},"BBW   261016P00037500",10.9,13.1,12.47,-0.999999,0.000002,-0.014276,{"strike":431,"call":432,"put":441,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":433,"symbol":433,"bid":211,"ask":286,"last":434,"change":211,"changePercent":9,"volume":211,"openInterest":435,"open_interest":435,"iv":396,"implied_volatility":396,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"BBW   261016C00040000",0.65,28,0.003212,0.002384,-0.001428,0.000485,0.00003,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":445,"gamma":211,"theta":211,"vega":211,"rho":446,"in_the_money":44},"BBW   261016P00040000",13.4,15.6,-1,-0.015228,{"strike":448,"call":449,"put":458,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":450,"symbol":450,"bid":211,"ask":217,"last":451,"change":211,"changePercent":9,"volume":211,"openInterest":452,"open_interest":452,"iv":396,"implied_volatility":396,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"BBW   261016C00042500",0.18,8,0.000951,0.000788,-0.000472,0.00016,0.000009,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":445,"gamma":211,"theta":211,"vega":211,"rho":463,"in_the_money":44},"BBW   261016P00042500",15.9,18,13.2,-0.01618,{"strike":465,"call":466,"put":473,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":467,"symbol":467,"bid":211,"ask":217,"last":468,"change":211,"changePercent":9,"volume":211,"openInterest":51,"open_interest":51,"iv":396,"implied_volatility":396,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":428,"in_the_money":14},"BBW   261016C00045000",0.03,0.000267,0.000243,-0.000146,0.00005,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":445,"gamma":211,"theta":211,"vega":211,"rho":477,"in_the_money":44},"BBW   261016P00045000",18.4,20.6,-0.017132,{"strike":479,"call":480,"put":488,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":481,"symbol":481,"bid":211,"ask":217,"last":482,"change":211,"changePercent":9,"volume":211,"openInterest":483,"open_interest":483,"iv":396,"implied_volatility":396,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":235,"in_the_money":14},"BBW   261016C00047500",1.24,4,0.000072,0.000071,-0.000043,0.000014,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":445,"gamma":211,"theta":211,"vega":211,"rho":492,"in_the_money":44},"BBW   261016P00047500",20.9,23.3,-0.018083,{"strike":494,"call":495,"put":501,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":496,"symbol":496,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":396,"implied_volatility":396,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":211,"in_the_money":14},"BBW   261016C00050000",0.000019,0.00002,-0.000012,0.000004,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":445,"gamma":211,"theta":211,"vega":211,"rho":505,"in_the_money":44},"BBW   261016P00050000",23.4,25.9,-0.019035,{"strike":507,"call":508,"put":511,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":509,"symbol":509,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":396,"implied_volatility":396,"delta":235,"gamma":235,"theta":510,"vega":211,"rho":211,"in_the_money":14},"BBW   261016C00055000",-0.000001,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":407,"implied_volatility":407,"delta":445,"gamma":211,"theta":211,"vega":211,"rho":515,"in_the_money":44},"BBW   261016P00055000",28.4,30.9,-0.020939,"2026-10-02T22:43:47.791951+00:00"]