[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBWI":3,"homepage-market-summary":35,"stock-options-BBWI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BBWI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bath & Body Works, Inc.","NYSE",null,"RETAIL-RETAIL STORES, NEC","Bath & Body Works is a specialty home fragrance and fragrant body care retailer operating under the Bath & Body Works, C.O. Bigelow, and White Barn brands. The company generates most of its business in North America, with just 4% of sales from international markets in fiscal 2025. For fiscal 2025, 77% of sales stemmed from the brick-and-mortar network of more than 1,900 retail stores, similar to 2024 levels, as consumer shopping patterns remained normal. Future growth is expected from store upgrades, digital and international channels, as well as adjacent category expansions like men's and lip.","60,735","Columbus, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.9813,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},16.06,16.57,16.69,16.05,16.4,-0.34,-2.07,5652275.749761,51110,16.1779,27.4,14.28,6336856.913367582,13.6,11215,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":252,"updated_at":889,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1418,1575,0.26,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-02-19",140,"270219",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-03-19",168,"270319",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-05-21",231,"270521",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-06-17",258,"270617",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-09-17",350,"270917",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-01-21",476,"280121",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",840,"290119",[253,266,274,283,294,310,326,345,362,380,398,421,445,467,493,518,542,563,585,604,622,637,652,666,677,689,702,713,725,734,743,753,760,768,777,786,795,803,810,818,826,833,841,849,857,866,873,881],{"strike":254,"call":255,"put":263,"callItm":44,"putItm":14,"isAtm":14},6,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":9,"changePercent":9,"volume":51,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":51,"gamma":260,"theta":260,"vega":260,"rho":262,"in_the_money":44},"BBWI  261009C00006000",9.9,10.9,10.4,0,1.0146,0.001134,{"contract_symbol":264,"symbol":264,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009P00006000",0.6583,{"strike":182,"call":267,"put":272,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":268,"symbol":268,"bid":269,"ask":257,"last":270,"change":260,"changePercent":9,"volume":260,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":51,"gamma":260,"theta":260,"vega":260,"rho":271,"in_the_money":44},"BBWI  261009C00007000",8.9,9.2,0.001322,{"contract_symbol":273,"symbol":273,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009P00007000",{"strike":275,"call":276,"put":281,"callItm":44,"putItm":14,"isAtm":14},8,{"contract_symbol":277,"symbol":277,"bid":278,"ask":269,"last":279,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":51,"gamma":260,"theta":260,"vega":260,"rho":280,"in_the_money":44},"BBWI  261009C00008000",7.9,9,0.001511,{"contract_symbol":282,"symbol":282,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009P00008000",{"strike":279,"call":284,"put":292,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":285,"symbol":285,"bid":286,"ask":278,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"BBWI  261009C00009000",6.9,0.999988,0.000024,-0.000009,0.000001,0.0017,{"contract_symbol":293,"symbol":293,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009P00009000",{"strike":295,"call":296,"put":306,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":260,"changePercent":9,"volume":260,"openInterest":295,"open_interest":295,"iv":261,"implied_volatility":261,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"BBWI  261009C00010000",5.9,6.4,6.05,0.999737,0.000437,-0.000159,0.000022,0.001888,{"contract_symbol":307,"symbol":307,"bid":260,"ask":132,"last":308,"change":260,"changePercent":9,"volume":260,"openInterest":309,"open_interest":309,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009P00010000",0.16,2,{"strike":311,"call":312,"put":321,"callItm":44,"putItm":14,"isAtm":14},11,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"BBWI  261009C00011000",5,5.4,0.99731,0.003702,-0.001345,0.000183,0.00207,{"contract_symbol":322,"symbol":322,"bid":260,"ask":132,"last":127,"change":260,"changePercent":9,"volume":260,"openInterest":51,"open_interest":51,"iv":265,"implied_volatility":265,"delta":323,"gamma":324,"theta":325,"vega":290,"rho":260,"in_the_money":14},"BBWI  261009P00011000",-0.000012,0.000036,-0.000006,{"strike":327,"call":328,"put":338,"callItm":44,"putItm":14,"isAtm":14},12,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"BBWI  261009C00012000",3.9,4.4,4.25,0.984593,0.017302,-0.006289,0.000855,0.002218,{"contract_symbol":339,"symbol":339,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"BBWI  261009P00012000",-0.000546,0.001326,-0.000203,0.000043,-0.000002,{"strike":346,"call":347,"put":355,"callItm":44,"putItm":14,"isAtm":14},13,{"contract_symbol":348,"symbol":348,"bid":349,"ask":330,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"BBWI  261009C00013000",2.95,0.943574,0.050683,-0.018422,0.002506,0.002274,{"contract_symbol":356,"symbol":356,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"BBWI  261009P00013000",-0.008627,0.016116,-0.002466,0.000517,-0.000027,{"strike":363,"call":364,"put":373,"callItm":44,"putItm":14,"isAtm":14},13.5,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"BBWI  261009C00013500",2.5,3.4,0.905724,0.075042,-0.027276,0.00371,0.002245,{"contract_symbol":374,"symbol":374,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"BBWI  261009P00013500",-0.024754,0.039885,-0.006104,0.001279,-0.000078,{"strike":194,"call":381,"put":389,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":382,"symbol":382,"bid":309,"ask":383,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"BBWI  261009C00014000",2.85,0.854079,0.102201,-0.037147,0.005053,0.002168,{"contract_symbol":390,"symbol":390,"bid":260,"ask":391,"last":112,"change":260,"changePercent":9,"volume":260,"openInterest":392,"open_interest":392,"iv":265,"implied_volatility":265,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"BBWI  261009P00014000",0.1,45,-0.05911,0.081016,-0.012398,0.002599,-0.000187,{"strike":399,"call":400,"put":410,"callItm":44,"putItm":14,"isAtm":44},14.5,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"BBWI  261009C00014500",1.55,2.1,0.8734,0.818914,0.13662,-0.036796,0.005814,0.002152,{"contract_symbol":411,"symbol":411,"bid":260,"ask":391,"last":412,"change":413,"changePercent":9,"volume":51,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"BBWI  261009P00014500",0.05,-0.05,36,0.5685,-0.089016,0.128356,-0.014646,0.003555,-0.00028,{"strike":422,"call":423,"put":434,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":9,"changePercent":9,"volume":51,"openInterest":260,"open_interest":260,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"BBWI  261009C00015000",1.1,1.4,1.25,0.7437,0.763961,0.187648,-0.036644,0.0068,0.002072,{"contract_symbol":435,"symbol":435,"bid":412,"ask":436,"last":391,"change":413,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"BBWI  261009P00015000",0.2,70,270,0.5408,-0.169605,0.211652,-0.021858,0.005578,-0.000536,{"strike":446,"call":447,"put":456,"callItm":44,"putItm":14,"isAtm":44},15.5,{"contract_symbol":448,"symbol":448,"bid":449,"ask":427,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"BBWI  261009C00015500",0.7,0.6396,0.672811,0.25563,-0.036921,0.007967,0.001876,{"contract_symbol":457,"symbol":457,"bid":458,"ask":436,"last":458,"change":459,"changePercent":9,"volume":214,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"BBWI  261009P00015500",0.15,-0.02,115,0.463,-0.277738,0.328098,-0.024829,0.007401,-0.000877,{"strike":468,"call":469,"put":482,"callItm":44,"putItm":14,"isAtm":44},16,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":475,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":44},"BBWI  261009C00016000",0.45,0.6,0.55,-0.15,1006,0.5331,0.53495,0.337699,-0.033889,0.008773,0.001529,{"contract_symbol":483,"symbol":483,"bid":157,"ask":132,"last":147,"change":484,"changePercent":9,"volume":485,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"BBWI  261009P00016000",-0.03,60,214,0.4841,-0.464333,0.371838,-0.030768,0.008771,-0.001484,{"strike":494,"call":495,"put":507,"callItm":14,"putItm":44,"isAtm":44},16.5,{"contract_symbol":496,"symbol":496,"bid":458,"ask":132,"last":497,"change":498,"changePercent":9,"volume":499,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"BBWI  261009C00016500",0.33,-0.1,82,32,0.4929,0.357512,0.343045,-0.029423,0.008239,0.001037,{"contract_symbol":508,"symbol":508,"bid":473,"ask":509,"last":472,"change":412,"changePercent":9,"volume":510,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"BBWI  261009P00016500",0.75,78,109,0.449,-0.658021,0.370475,-0.026376,0.008106,-0.002121,{"strike":519,"call":520,"put":530,"callItm":14,"putItm":44,"isAtm":44},17,{"contract_symbol":521,"symbol":521,"bid":412,"ask":436,"last":458,"change":522,"changePercent":9,"volume":71,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"BBWI  261009C00017000",-0.08,167,0.4207,0.169875,0.272331,-0.017023,0.005583,0.0005,{"contract_symbol":531,"symbol":531,"bid":532,"ask":425,"last":533,"change":534,"changePercent":9,"volume":71,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":44},"BBWI  261009P00017000",0.85,0.91,-0.11,106,0.3131,-0.903256,0.247861,-0.008578,0.003781,-0.002924,{"strike":543,"call":544,"put":552,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":545,"symbol":545,"bid":260,"ask":436,"last":436,"change":391,"changePercent":9,"volume":311,"openInterest":414,"open_interest":414,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"BBWI  261009C00017500",0.4699,0.097301,0.165822,-0.012931,0.003797,0.000286,{"contract_symbol":553,"symbol":553,"bid":427,"ask":402,"last":554,"change":555,"changePercent":9,"volume":51,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":44},"BBWI  261009P00017500",1.37,-0.12,53,0.1905,-0.999455,0.004574,-0.000059,0.000042,-0.003304,{"strike":564,"call":565,"put":573,"callItm":14,"putItm":44,"isAtm":44},18,{"contract_symbol":566,"symbol":566,"bid":260,"ask":458,"last":391,"change":260,"changePercent":9,"volume":260,"openInterest":202,"open_interest":202,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"BBWI  261009C00018000",0.5734,0.07962,0.117038,-0.013586,0.00327,0.000233,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":578,"changePercent":9,"volume":309,"openInterest":214,"open_interest":214,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":44},"BBWI  261009P00018000",1.6,2.05,1.85,0.08,0.2455,-0.999615,0.002576,-0.000055,0.000031,-0.003399,{"strike":586,"call":587,"put":596,"callItm":14,"putItm":44,"isAtm":44},18.5,{"contract_symbol":588,"symbol":588,"bid":260,"ask":458,"last":589,"change":260,"changePercent":9,"volume":260,"openInterest":590,"open_interest":590,"iv":567,"implied_volatility":567,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"BBWI  261009C00018500",0.03,142,0.039605,0.067537,-0.00784,0.001887,0.000116,{"contract_symbol":597,"symbol":597,"bid":598,"ask":366,"last":599,"change":260,"changePercent":9,"volume":260,"openInterest":51,"open_interest":51,"iv":579,"implied_volatility":579,"delta":600,"gamma":601,"theta":602,"vega":290,"rho":603,"in_the_money":44},"BBWI  261009P00018500",2.2,2.57,-0.999985,0.000121,-0.000003,-0.003495,{"strike":605,"call":606,"put":614,"callItm":14,"putItm":44,"isAtm":14},19,{"contract_symbol":607,"symbol":607,"bid":260,"ask":458,"last":412,"change":260,"changePercent":9,"volume":260,"openInterest":608,"open_interest":608,"iv":567,"implied_volatility":567,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"BBWI  261009C00019000",51,0.018144,0.035214,-0.004088,0.000984,0.000054,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":618,"change":260,"changePercent":9,"volume":260,"openInterest":254,"open_interest":254,"iv":579,"implied_volatility":579,"delta":619,"gamma":620,"theta":260,"vega":260,"rho":621,"in_the_money":44},"BBWI  261009P00019000",2.65,3,2.78,-1,0.000003,-0.00359,{"strike":623,"call":624,"put":631,"callItm":14,"putItm":44,"isAtm":14},19.5,{"contract_symbol":625,"symbol":625,"bid":260,"ask":458,"last":412,"change":260,"changePercent":9,"volume":260,"openInterest":314,"open_interest":314,"iv":567,"implied_volatility":567,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"BBWI  261009C00019500",0.007691,0.016728,-0.001942,0.000467,0.000023,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":260,"changePercent":9,"volume":260,"openInterest":51,"open_interest":51,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":636,"in_the_money":44},"BBWI  261009P00019500",3.1,3.5,3.56,-0.003684,{"strike":638,"call":639,"put":646,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":640,"symbol":640,"bid":260,"ask":132,"last":436,"change":260,"changePercent":9,"volume":260,"openInterest":71,"open_interest":71,"iv":567,"implied_volatility":567,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"BBWI  261009C00020000",0.00303,0.007293,-0.000847,0.000204,0.000009,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":426,"changePercent":9,"volume":309,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":651,"in_the_money":44},"BBWI  261009P00020000",3.6,4,3.85,-0.003778,{"strike":653,"call":654,"put":660,"callItm":14,"putItm":44,"isAtm":14},20.5,{"contract_symbol":655,"symbol":655,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":620,"in_the_money":14},"BBWI  261009C00020500",0.001115,0.002939,-0.000341,0.000082,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":474,"changePercent":9,"volume":309,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":665,"in_the_money":44},"BBWI  261009P00020500",4.1,4.5,4.35,-0.003873,{"strike":198,"call":667,"put":673,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":668,"symbol":668,"bid":260,"ask":132,"last":412,"change":260,"changePercent":9,"volume":260,"openInterest":669,"open_interest":669,"iv":567,"implied_volatility":567,"delta":670,"gamma":671,"theta":672,"vega":583,"rho":290,"in_the_money":14},"BBWI  261009C00021000",55,0.000385,0.001101,-0.000128,{"contract_symbol":674,"symbol":674,"bid":663,"ask":675,"last":662,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":676,"in_the_money":44},"BBWI  261009P00021000",5.3,-0.003967,{"strike":678,"call":679,"put":685,"callItm":14,"putItm":44,"isAtm":14},21.5,{"contract_symbol":680,"symbol":680,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":260,"in_the_money":14},"BBWI  261009C00021500",0.000125,0.000386,-0.000045,0.000011,{"contract_symbol":686,"symbol":686,"bid":314,"ask":687,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":688,"in_the_money":44},"BBWI  261009P00021500",5.8,-0.004062,{"strike":690,"call":691,"put":697,"callItm":14,"putItm":44,"isAtm":14},22,{"contract_symbol":692,"symbol":692,"bid":260,"ask":132,"last":132,"change":260,"changePercent":9,"volume":260,"openInterest":309,"open_interest":309,"iv":567,"implied_volatility":567,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":260,"in_the_money":14},"BBWI  261009C00022000",0.000038,0.000127,-0.000015,0.000004,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":300,"change":260,"changePercent":9,"volume":260,"openInterest":51,"open_interest":51,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":701,"in_the_money":44},"BBWI  261009P00022000",5.5,6.5,-0.004156,{"strike":703,"call":704,"put":708,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":705,"symbol":705,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":684,"gamma":706,"theta":707,"vega":290,"rho":260,"in_the_money":14},"BBWI  261009C00022500",0.000039,-0.000005,{"contract_symbol":709,"symbol":709,"bid":254,"ask":710,"last":711,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":712,"in_the_money":44},"BBWI  261009P00022500",6.8,6.56,-0.004251,{"strike":714,"call":715,"put":720,"callItm":14,"putItm":44,"isAtm":14},23,{"contract_symbol":716,"symbol":716,"bid":260,"ask":157,"last":717,"change":260,"changePercent":9,"volume":260,"openInterest":617,"open_interest":617,"iv":567,"implied_volatility":567,"delta":620,"gamma":718,"theta":719,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00023000",0.31,0.000012,-0.000001,{"contract_symbol":721,"symbol":721,"bid":700,"ask":722,"last":723,"change":260,"changePercent":9,"volume":260,"openInterest":309,"open_interest":309,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":724,"in_the_money":44},"BBWI  261009P00023000",7.3,5.65,-0.004345,{"strike":726,"call":727,"put":729,"callItm":14,"putItm":44,"isAtm":14},23.5,{"contract_symbol":728,"symbol":728,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":290,"gamma":620,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00023500",{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":733,"in_the_money":44},"BBWI  261009P00023500",7.1,7.6,-0.00444,{"strike":735,"call":736,"put":738,"callItm":14,"putItm":44,"isAtm":14},24,{"contract_symbol":737,"symbol":737,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":290,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00024000",{"contract_symbol":739,"symbol":739,"bid":732,"ask":740,"last":741,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":742,"in_the_money":44},"BBWI  261009P00024000",8.3,8.05,-0.004534,{"strike":744,"call":745,"put":747,"callItm":14,"putItm":44,"isAtm":14},24.5,{"contract_symbol":746,"symbol":746,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00024500",{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":752,"in_the_money":44},"BBWI  261009P00024500",8.1,8.6,8.5,-0.004629,{"strike":71,"call":754,"put":756,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":755,"symbol":755,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00025000",{"contract_symbol":757,"symbol":757,"bid":750,"ask":758,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":759,"in_the_money":44},"BBWI  261009P00025000",9.3,-0.004723,{"strike":761,"call":762,"put":764,"callItm":14,"putItm":44,"isAtm":14},25.5,{"contract_symbol":763,"symbol":763,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00025500",{"contract_symbol":765,"symbol":765,"bid":279,"ask":766,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":767,"in_the_money":44},"BBWI  261009P00025500",9.7,-0.004817,{"strike":769,"call":770,"put":772,"callItm":14,"putItm":44,"isAtm":14},26,{"contract_symbol":771,"symbol":771,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00026000",{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":776,"in_the_money":44},"BBWI  261009P00026000",9.5,10.1,-0.004912,{"strike":778,"call":779,"put":781,"callItm":14,"putItm":44,"isAtm":14},26.5,{"contract_symbol":780,"symbol":780,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00026500",{"contract_symbol":782,"symbol":782,"bid":295,"ask":783,"last":784,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":785,"in_the_money":44},"BBWI  261009P00026500",10.7,10.5,-0.005006,{"strike":787,"call":788,"put":790,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":789,"symbol":789,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00027000",{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":783,"change":9,"changePercent":9,"volume":309,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":794,"in_the_money":44},"BBWI  261009P00027000",10.6,11.1,-0.005101,{"strike":796,"call":797,"put":799,"callItm":14,"putItm":44,"isAtm":14},27.5,{"contract_symbol":798,"symbol":798,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00027500",{"contract_symbol":800,"symbol":800,"bid":793,"ask":801,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":802,"in_the_money":44},"BBWI  261009P00027500",11.6,-0.005195,{"strike":202,"call":804,"put":806,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":805,"symbol":805,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00028000",{"contract_symbol":807,"symbol":807,"bid":801,"ask":808,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":809,"in_the_money":44},"BBWI  261009P00028000",12.1,-0.00529,{"strike":811,"call":812,"put":814,"callItm":14,"putItm":44,"isAtm":14},28.5,{"contract_symbol":813,"symbol":813,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00028500",{"contract_symbol":815,"symbol":815,"bid":808,"ask":816,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":817,"in_the_money":44},"BBWI  261009P00028500",12.6,-0.005384,{"strike":819,"call":820,"put":822,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":821,"symbol":821,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00029000",{"contract_symbol":823,"symbol":823,"bid":816,"ask":824,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":825,"in_the_money":44},"BBWI  261009P00029000",13.1,-0.005479,{"strike":827,"call":828,"put":830,"callItm":14,"putItm":44,"isAtm":14},29.5,{"contract_symbol":829,"symbol":829,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00029500",{"contract_symbol":831,"symbol":831,"bid":824,"ask":33,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":832,"in_the_money":44},"BBWI  261009P00029500",-0.005573,{"strike":834,"call":835,"put":837,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":836,"symbol":836,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00030000",{"contract_symbol":838,"symbol":838,"bid":33,"ask":839,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":840,"in_the_money":44},"BBWI  261009P00030000",14.1,-0.005668,{"strike":842,"call":843,"put":845,"callItm":14,"putItm":44,"isAtm":14},30.5,{"contract_symbol":844,"symbol":844,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00030500",{"contract_symbol":846,"symbol":846,"bid":839,"ask":847,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":848,"in_the_money":44},"BBWI  261009P00030500",14.6,-0.005762,{"strike":850,"call":851,"put":853,"callItm":14,"putItm":44,"isAtm":14},31,{"contract_symbol":852,"symbol":852,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00031000",{"contract_symbol":854,"symbol":854,"bid":399,"ask":855,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":856,"in_the_money":44},"BBWI  261009P00031000",15.2,-0.005857,{"strike":858,"call":859,"put":861,"callItm":14,"putItm":44,"isAtm":14},31.5,{"contract_symbol":860,"symbol":860,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00031500",{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":865,"in_the_money":44},"BBWI  261009P00031500",15.1,15.6,-0.005951,{"strike":500,"call":867,"put":869,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":868,"symbol":868,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00032000",{"contract_symbol":870,"symbol":870,"bid":864,"ask":871,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":872,"in_the_money":44},"BBWI  261009P00032000",16.1,-0.006045,{"strike":874,"call":875,"put":877,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":876,"symbol":876,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00032500",{"contract_symbol":878,"symbol":878,"bid":871,"ask":879,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":880,"in_the_money":44},"BBWI  261009P00032500",16.6,-0.00614,{"strike":206,"call":882,"put":884,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":883,"symbol":883,"bid":260,"ask":132,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":567,"implied_volatility":567,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"BBWI  261009C00035000",{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":579,"implied_volatility":579,"delta":619,"gamma":260,"theta":260,"vega":260,"rho":888,"in_the_money":44},"BBWI  261009P00035000",18.6,19.1,-0.006612,"2026-10-02T22:43:50.038357+00:00"]