[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBY":3,"stock-options-BBY":35,"homepage-market-summary":995},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BBY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Best Buy Company, Inc.","NYSE",null,"RETAIL-RADIO, TV & CONSUMER ELECTRONICS STORES","Best Buy Co Inc is a pure-play consumer electronics retailer in the USA. It has two reportable segments: Domestic and International. The Domestic and International segments have offerings in six revenue categories. Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services, and Other. The company has approximately 1,068 stores throughout its Domestic and International segments. It also have vendor store-within-a-store concepts to allow closer vendor partnerships and a higher quality customer experience. The company generates majority of its revenue from the Domestic segment.","82,000","Richfield, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.3651,3.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},87.97,87.98,89.035,87.41,87.7,0.27,0.31,2170202.285921,35576,88.0279,96.53,55.099998,4118832.8408685895,79.3,10444,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":103,"updated_at":994,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},418,1747,0.94,[49,50,55,59,63,67,71,75,79,83,87,91,95,99],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":52,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":56,"label":56,"type":40,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-23",21,"261023",{"date":60,"label":60,"type":40,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-10-30",28,"261030",{"date":64,"label":64,"type":40,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-06",35,"261106",{"date":68,"label":68,"type":40,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-13",42,"261113",{"date":72,"label":72,"type":52,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-11-20",49,"261120",{"date":76,"label":76,"type":52,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2026-12-18",77,"261218",{"date":80,"label":80,"type":52,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-01-15",105,"270115",{"date":84,"label":84,"type":52,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-03-19",168,"270319",{"date":88,"label":88,"type":52,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-06-17",258,"270617",{"date":92,"label":92,"type":52,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-09-17",350,"270917",{"date":96,"label":96,"type":52,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2028-01-21",476,"280121",{"date":100,"label":100,"type":52,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2029-01-19",840,"290119",[104,118,128,140,152,166,184,204,223,242,260,277,296,315,334,356,377,397,420,443,468,493,516,542,570,596,624,649,674,696,719,741,763,785,803,820,838,857,876,895,913,930,948,964,975,985],{"strike":105,"call":106,"put":114,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":110,"theta":110,"vega":110,"rho":113,"in_the_money":37},"BBY   261009C00045000",41.9,44.6,0,0.4014,1,0.008621,{"contract_symbol":115,"symbol":115,"bid":110,"ask":116,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009P00045000",0.25,0.4693,{"strike":119,"call":120,"put":125,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":110,"theta":110,"vega":110,"rho":124,"in_the_money":37},"BBY   261009C00050000",36.9,39.6,0.009579,{"contract_symbol":126,"symbol":126,"bid":110,"ask":127,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009P00050000",2.15,{"strike":129,"call":130,"put":135,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":110,"theta":110,"vega":110,"rho":134,"in_the_money":37},"BBY   261009C00055000",31.9,34.6,0.010537,{"contract_symbol":136,"symbol":136,"bid":110,"ask":137,"last":138,"change":110,"changePercent":9,"volume":110,"openInterest":139,"open_interest":139,"iv":117,"implied_volatility":117,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009P00055000",1.75,0.61,2,{"strike":141,"call":142,"put":148,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":110,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":110,"theta":110,"vega":110,"rho":147,"in_the_money":37},"BBY   261009C00060000",26.9,29.4,31.95,0.011495,{"contract_symbol":149,"symbol":149,"bid":110,"ask":150,"last":151,"change":110,"changePercent":9,"volume":110,"openInterest":112,"open_interest":112,"iv":117,"implied_volatility":117,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009P00060000",0.75,1.15,{"strike":153,"call":154,"put":159,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":110,"theta":110,"vega":110,"rho":158,"in_the_money":37},"BBY   261009C00065000",21.9,24,0.012453,{"contract_symbol":160,"symbol":160,"bid":110,"ask":161,"last":162,"change":9,"changePercent":9,"volume":139,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":163,"gamma":164,"theta":165,"vega":164,"rho":110,"in_the_money":14},"BBY   261009P00065000",0.2,0.28,-0.000001,0.000001,-0.000003,{"strike":167,"call":168,"put":177,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":37},"BBY   261009C00070000",16.9,19,0.999983,0.000015,-0.000026,0.000009,0.013411,{"contract_symbol":178,"symbol":178,"bid":110,"ask":161,"last":179,"change":9,"changePercent":9,"volume":112,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":165,"in_the_money":14},"BBY   261009P00070000",0.48,-0.000193,0.000128,-0.000299,0.000089,{"strike":185,"call":186,"put":196,"callItm":37,"putItm":14,"isAtm":14},71,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":190,"change":110,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":37},"BBY   261009C00071000",15.9,18,12.32,0.999949,0.000043,-0.000074,0.000026,0.013602,{"contract_symbol":197,"symbol":197,"bid":110,"ask":198,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":14},"BBY   261009P00071000",0.95,-0.000432,0.000271,-0.000633,0.000189,-0.000007,{"strike":205,"call":206,"put":215,"callItm":37,"putItm":14,"isAtm":14},72,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":37},"BBY   261009C00072000",14.9,17.6,0.99986,0.000111,-0.000189,0.000066,0.013792,{"contract_symbol":216,"symbol":216,"bid":110,"ask":150,"last":217,"change":110,"changePercent":9,"volume":110,"openInterest":112,"open_interest":112,"iv":117,"implied_volatility":117,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"BBY   261009P00072000",0.15,-0.000915,0.000543,-0.001268,0.000378,-0.000016,{"strike":224,"call":225,"put":233,"callItm":37,"putItm":14,"isAtm":14},73,{"contract_symbol":226,"symbol":226,"bid":53,"ask":227,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":37},"BBY   261009C00073000",15.8,0.999644,0.000265,-0.000453,0.000158,0.01398,{"contract_symbol":234,"symbol":234,"bid":110,"ask":150,"last":235,"change":110,"changePercent":9,"volume":110,"openInterest":236,"open_interest":236,"iv":117,"implied_volatility":117,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"BBY   261009P00073000",0.1,10,-0.001842,0.001029,-0.002402,0.000716,-0.000032,{"strike":243,"call":244,"put":252,"callItm":37,"putItm":14,"isAtm":14},74,{"contract_symbol":245,"symbol":245,"bid":246,"ask":208,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":37},"BBY   261009C00074000",12.9,0.999156,0.000589,-0.001006,0.000351,0.014163,{"contract_symbol":253,"symbol":253,"bid":110,"ask":254,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"BBY   261009P00074000",0.05,-0.003524,0.00185,-0.004317,0.001287,-0.000061,{"strike":261,"call":262,"put":270,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":263,"symbol":263,"bid":264,"ask":53,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":37},"BBY   261009C00075000",11.9,0.998126,0.001223,-0.002087,0.000728,0.014337,{"contract_symbol":271,"symbol":271,"bid":110,"ask":150,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":117,"implied_volatility":117,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"BBY   261009P00075000",-0.006424,0.003161,-0.007375,0.002199,-0.000111,{"strike":278,"call":279,"put":288,"callItm":37,"putItm":14,"isAtm":14},76,{"contract_symbol":280,"symbol":280,"bid":281,"ask":246,"last":282,"change":110,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":37},"BBY   261009C00076000",11,12.7,0.996096,0.002372,-0.004048,0.001411,0.014494,{"contract_symbol":289,"symbol":289,"bid":110,"ask":150,"last":290,"change":110,"changePercent":9,"volume":110,"openInterest":291,"open_interest":291,"iv":117,"implied_volatility":117,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":180,"in_the_money":14},"BBY   261009P00076000",0.13,4,-0.011183,0.005141,-0.011996,0.003577,{"strike":77,"call":297,"put":305,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":298,"symbol":298,"bid":299,"ask":264,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":37},"BBY   261009C00077000",10.1,0.992346,0.004314,-0.007363,0.002567,0.014621,{"contract_symbol":306,"symbol":306,"bid":110,"ask":307,"last":308,"change":110,"changePercent":9,"volume":110,"openInterest":309,"open_interest":309,"iv":117,"implied_volatility":117,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"BBY   261009P00077000",0.85,0.37,9,-0.018633,0.007978,-0.018616,0.005551,-0.000322,{"strike":316,"call":317,"put":327,"callItm":37,"putItm":14,"isAtm":14},78,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":110,"changePercent":9,"volume":110,"openInterest":309,"open_interest":309,"iv":111,"implied_volatility":111,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":37},"BBY   261009C00078000",9.1,10.9,10.4,0.985838,0.007374,-0.012588,0.004389,0.0147,{"contract_symbol":328,"symbol":328,"bid":110,"ask":217,"last":217,"change":110,"changePercent":9,"volume":110,"openInterest":41,"open_interest":41,"iv":117,"implied_volatility":117,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"BBY   261009P00078000",-0.029769,0.011831,-0.027605,0.008232,-0.000515,{"strike":335,"call":336,"put":346,"callItm":37,"putItm":14,"isAtm":14},79,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":110,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":37},"BBY   261009C00079000",8,9.9,3.89,0.975205,0.011875,-0.020271,0.007067,0.014708,{"contract_symbol":347,"symbol":347,"bid":110,"ask":348,"last":349,"change":110,"changePercent":9,"volume":110,"openInterest":350,"open_interest":350,"iv":117,"implied_volatility":117,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"BBY   261009P00079000",0.35,0.14,36,-0.045696,0.016793,-0.039185,0.011685,-0.000791,{"strike":357,"call":358,"put":368,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":359,"symbol":359,"bid":360,"ask":309,"last":361,"change":110,"changePercent":9,"volume":110,"openInterest":291,"open_interest":291,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":37},"BBY   261009C00080000",7.1,9.55,0.3837,0.965217,0.016454,-0.025664,0.009361,0.014728,{"contract_symbol":369,"symbol":369,"bid":110,"ask":370,"last":43,"change":110,"changePercent":9,"volume":110,"openInterest":309,"open_interest":309,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"BBY   261009P00080000",0.7,0.4535,-0.061263,0.021926,-0.047777,0.014743,-0.001061,{"strike":378,"call":379,"put":388,"callItm":37,"putItm":14,"isAtm":14},81,{"contract_symbol":380,"symbol":380,"bid":381,"ask":338,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":37},"BBY   261009C00081000",6.4,0.3983,0.936345,0.025721,-0.043233,0.01519,0.014419,{"contract_symbol":389,"symbol":389,"bid":254,"ask":348,"last":390,"change":110,"changePercent":9,"volume":110,"openInterest":243,"open_interest":243,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"BBY   261009P00081000",0.24,0.4299,-0.078254,0.027929,-0.054688,0.017802,-0.001355,{"strike":398,"call":399,"put":409,"callItm":37,"putItm":14,"isAtm":14},82,{"contract_symbol":400,"symbol":400,"bid":401,"ask":360,"last":402,"change":403,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":37},"BBY   261009C00082000",5.6,6.59,0.49,0.903617,0.035227,-0.059191,0.0208,0.014043,{"contract_symbol":410,"symbol":410,"bid":217,"ask":348,"last":411,"change":412,"changePercent":9,"volume":112,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"BBY   261009P00082000",0.26,-0.02,6,0.4003,-0.097474,0.035338,-0.059988,0.020973,-0.001687,{"strike":421,"call":422,"put":432,"callItm":37,"putItm":14,"isAtm":14},83,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":401,"change":9,"changePercent":9,"volume":112,"openInterest":110,"open_interest":110,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":37},"BBY   261009C00083000",4.7,6.2,0.3889,0.865928,0.045637,-0.073113,0.026312,0.013579,{"contract_symbol":433,"symbol":433,"bid":161,"ask":434,"last":25,"change":435,"changePercent":9,"volume":413,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"BBY   261009P00083000",0.6,-0.18,17,0.3655,-0.120015,0.044956,-0.063614,0.02436,-0.002074,{"strike":444,"call":445,"put":456,"callItm":37,"putItm":14,"isAtm":14},84,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":110,"changePercent":9,"volume":110,"openInterest":291,"open_interest":291,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":37},"BBY   261009C00084000",3.9,5.3,4.59,0.3928,0.809655,0.056806,-0.092835,0.033079,0.012787,{"contract_symbol":457,"symbol":457,"bid":116,"ask":458,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"BBY   261009P00084000",0.45,-0.25,15,5,0.3394,-0.157086,0.058171,-0.070986,0.029271,-0.002714,{"strike":469,"call":470,"put":482,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":110,"changePercent":9,"volume":110,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":37},"BBY   261009C00085000",2.8,4.5,4.2,3,0.3952,0.743844,0.066892,-0.110665,0.039192,0.011822,{"contract_symbol":483,"symbol":483,"bid":484,"ask":112,"last":485,"change":486,"changePercent":9,"volume":460,"openInterest":53,"open_interest":53,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"BBY   261009P00085000",0.5,0.64,-0.16,0.3494,-0.231394,0.071606,-0.092629,0.037098,-0.004012,{"strike":494,"call":495,"put":506,"callItm":37,"putItm":14,"isAtm":37},86,{"contract_symbol":496,"symbol":496,"bid":497,"ask":447,"last":498,"change":110,"changePercent":9,"volume":110,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":37},"BBY   261009C00086000",2.5,3.2,20,0.3834,0.674844,0.077113,-0.120079,0.043833,0.010801,{"contract_symbol":507,"symbol":507,"bid":370,"ask":508,"last":198,"change":509,"changePercent":9,"volume":65,"openInterest":350,"open_interest":350,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"BBY   261009P00086000",1.05,-0.1,0.3517,-0.312202,0.082641,-0.108278,0.043089,-0.005431,{"strike":517,"call":518,"put":529,"callItm":37,"putItm":14,"isAtm":37},87,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":370,"changePercent":9,"volume":236,"openInterest":41,"open_interest":41,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":37},"BBY   261009C00087000",2.05,2.4,2.85,0.3566,0.598439,0.089063,-0.119992,0.04709,0.009655,{"contract_symbol":530,"symbol":530,"bid":508,"ask":531,"last":532,"change":533,"changePercent":9,"volume":534,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"BBY   261009P00087000",1.45,1.39,-0.26,53,66,0.3442,-0.398752,0.092119,-0.115587,0.047004,-0.006955,{"strike":543,"call":544,"put":557,"callItm":14,"putItm":37,"isAtm":37},88,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":549,"changePercent":9,"volume":350,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"BBY   261009C00088000",1.35,1.85,1.59,-0.39,32,0.3144,0.505555,0.104192,-0.109126,0.048572,0.008231,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":562,"changePercent":9,"volume":171,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":37},"BBY   261009P00088000",1.55,1.95,1.77,-0.21,27,0.3505,-0.493125,0.093451,-0.121657,0.048569,-0.00864,{"strike":571,"call":572,"put":584,"callItm":14,"putItm":37,"isAtm":37},89,{"contract_symbol":573,"symbol":573,"bid":112,"ask":574,"last":575,"change":576,"changePercent":9,"volume":41,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"BBY   261009C00089000",1.65,1.13,-0.57,99,0.321,0.405237,0.099189,-0.108245,0.0472,0.006618,{"contract_symbol":585,"symbol":585,"bid":520,"ask":586,"last":587,"change":588,"changePercent":9,"volume":589,"openInterest":171,"open_interest":171,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":37},"BBY   261009P00089000",2.6,1.92,-0.83,13,0.353,-0.584639,0.090706,-0.119774,0.047479,-0.010292,{"strike":597,"call":598,"put":611,"callItm":14,"putItm":37,"isAtm":37},90,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":603,"changePercent":9,"volume":604,"openInterest":378,"open_interest":378,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"BBY   261009C00090000",0.65,1.1,0.8,-0.11,22,0.3482,0.326601,0.08507,-0.109242,0.043912,0.005335,{"contract_symbol":612,"symbol":612,"bid":586,"ask":613,"last":614,"change":615,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":37},"BBY   261009P00090000",3.4,3.1,-0.5,29,51,0.3608,-0.667073,0.082722,-0.114086,0.044252,-0.011812,{"strike":625,"call":626,"put":637,"callItm":14,"putItm":37,"isAtm":14},91,{"contract_symbol":627,"symbol":627,"bid":628,"ask":601,"last":629,"change":630,"changePercent":9,"volume":189,"openInterest":499,"open_interest":499,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"BBY   261009C00091000",0.55,0.56,-0.28,0.3604,0.256602,0.073409,-0.101024,0.039227,0.004198,{"contract_symbol":638,"symbol":638,"bid":498,"ask":639,"last":640,"change":641,"changePercent":9,"volume":139,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":37},"BBY   261009P00091000",4.6,3.39,-0.85,16,0.388,-0.726971,0.070374,-0.112244,0.040485,-0.01298,{"strike":650,"call":651,"put":663,"callItm":14,"putItm":37,"isAtm":14},92,{"contract_symbol":652,"symbol":652,"bid":348,"ask":484,"last":653,"change":654,"changePercent":9,"volume":655,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"BBY   261009C00092000",0.42,-0.33,54,271,0.3603,0.191258,0.062108,-0.08541,0.033176,0.003137,{"contract_symbol":664,"symbol":664,"bid":665,"ask":401,"last":666,"change":434,"changePercent":9,"volume":236,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":37},"BBY   261009P00092000",3.7,4.9,93,0.413,-0.774845,0.059656,-0.107821,0.036533,-0.013953,{"strike":667,"call":675,"put":685,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":676,"symbol":676,"bid":161,"ask":628,"last":458,"change":677,"changePercent":9,"volume":461,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"BBY   261009C00093000",-0.05,100,0.3639,0.140363,0.050318,-0.070597,0.027149,0.002306,{"contract_symbol":686,"symbol":686,"bid":461,"ask":687,"last":688,"change":689,"changePercent":9,"volume":112,"openInterest":563,"open_interest":563,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":37},"BBY   261009P00093000",6.3,5.45,0.08,0.4283,-0.818131,0.05064,-0.098419,0.032158,-0.014848,{"strike":697,"call":698,"put":707,"callItm":14,"putItm":37,"isAtm":14},94,{"contract_symbol":699,"symbol":699,"bid":235,"ask":348,"last":25,"change":700,"changePercent":9,"volume":41,"openInterest":224,"open_interest":224,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"BBY   261009C00094000",-0.03,0.3645,0.098693,0.039168,-0.055116,0.021165,0.001625,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":110,"changePercent":9,"volume":110,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":37},"BBY   261009P00094000",5.4,7.8,6.93,104,0.4353,-0.857749,0.04245,-0.085212,0.027396,-0.015684,{"strike":720,"call":721,"put":731,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":722,"symbol":722,"bid":254,"ask":43,"last":723,"change":724,"changePercent":9,"volume":550,"openInterest":625,"open_interest":625,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":14},"BBY   261009C00095000",0.19,-0.12,0.385,0.078368,0.031223,-0.049025,0.017822,0.00129,{"contract_symbol":732,"symbol":732,"bid":733,"ask":338,"last":734,"change":110,"changePercent":9,"volume":110,"openInterest":436,"open_interest":436,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":37},"BBY   261009P00095000",6.1,6.95,0.447,-0.887169,0.03518,-0.074474,0.023316,-0.016355,{"strike":742,"call":743,"put":752,"callItm":14,"putItm":37,"isAtm":14},96,{"contract_symbol":744,"symbol":744,"bid":110,"ask":602,"last":390,"change":745,"changePercent":9,"volume":139,"openInterest":625,"open_interest":625,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"BBY   261009C00096000",-0.01,0.4118,0.066289,0.025675,-0.046126,0.015676,0.00109,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":756,"change":110,"changePercent":9,"volume":110,"openInterest":309,"open_interest":309,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":37},"BBY   261009P00096000",7.3,9.4,3.3,0.4725,-0.903722,0.02967,-0.070164,0.020784,-0.016818,{"strike":764,"call":765,"put":775,"callItm":14,"putItm":37,"isAtm":14},97,{"contract_symbol":766,"symbol":766,"bid":110,"ask":484,"last":767,"change":700,"changePercent":9,"volume":499,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"BBY   261009C00097000",0.09,34,0.4351,0.055628,0.021188,-0.042486,0.013667,0.000914,{"contract_symbol":776,"symbol":776,"bid":777,"ask":339,"last":778,"change":110,"changePercent":9,"volume":110,"openInterest":475,"open_interest":475,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":37},"BBY   261009P00097000",8.2,8.9,0.4989,-0.916276,0.025326,-0.066785,0.018734,-0.017216,{"strike":786,"call":787,"put":794,"callItm":14,"putItm":37,"isAtm":14},98,{"contract_symbol":788,"symbol":788,"bid":110,"ask":150,"last":628,"change":110,"changePercent":9,"volume":110,"openInterest":616,"open_interest":616,"iv":769,"implied_volatility":769,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"BBY   261009C00098000",0.038959,0.015922,-0.031926,0.01027,0.000641,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":461,"change":110,"changePercent":9,"volume":110,"openInterest":139,"open_interest":139,"iv":779,"implied_volatility":779,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":37},"BBY   261009P00098000",9.2,11.1,-0.936864,0.020405,-0.053808,0.015093,-0.017742,{"strike":577,"call":804,"put":811,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":805,"symbol":805,"bid":110,"ask":150,"last":723,"change":110,"changePercent":9,"volume":110,"openInterest":281,"open_interest":281,"iv":769,"implied_volatility":769,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"BBY   261009C00099000",0.026711,0.011661,-0.023383,0.007522,0.00044,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":37},"BBY   261009P00099000",9.6,12.4,-0.953129,0.016122,-0.042514,0.011925,-0.018199,{"strike":678,"call":821,"put":829,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":822,"symbol":822,"bid":110,"ask":150,"last":823,"change":110,"changePercent":9,"volume":110,"openInterest":157,"open_interest":157,"iv":769,"implied_volatility":769,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":14},"BBY   261009C00100000",0.12,0.017935,0.008331,-0.016705,0.005374,0.000296,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":37},"BBY   261009P00100000",11.2,13.4,-0.965736,0.012499,-0.032961,0.009246,-0.018596,{"strike":839,"call":840,"put":848,"callItm":14,"putItm":37,"isAtm":14},101,{"contract_symbol":841,"symbol":841,"bid":110,"ask":235,"last":254,"change":677,"changePercent":9,"volume":112,"openInterest":842,"open_interest":842,"iv":769,"implied_volatility":769,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":14},"BBY   261009C00101000",31,0.011799,0.00581,-0.01165,0.003748,0.000195,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":37},"BBY   261009P00101000",12.2,14.2,-0.975328,0.009515,-0.025091,0.007038,-0.018945,{"strike":858,"call":859,"put":867,"callItm":14,"putItm":37,"isAtm":14},102,{"contract_symbol":860,"symbol":860,"bid":110,"ask":116,"last":628,"change":110,"changePercent":9,"volume":110,"openInterest":861,"open_interest":861,"iv":769,"implied_volatility":769,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":14},"BBY   261009C00102000",26,0.007607,0.003959,-0.007937,0.002553,0.000126,{"contract_symbol":868,"symbol":868,"bid":869,"ask":870,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":37},"BBY   261009P00102000",13.2,15.3,-0.982496,0.007115,-0.018763,0.005263,-0.019254,{"strike":877,"call":878,"put":886,"callItm":14,"putItm":37,"isAtm":14},103,{"contract_symbol":879,"symbol":879,"bid":110,"ask":150,"last":880,"change":110,"changePercent":9,"volume":110,"openInterest":112,"open_interest":112,"iv":769,"implied_volatility":769,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":14},"BBY   261009C00103000",0.43,0.004809,0.002637,-0.005287,0.001701,0.00008,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":37},"BBY   261009P00103000",13.6,16.5,-0.987761,0.00523,-0.013792,0.003869,-0.019532,{"strike":712,"call":896,"put":904,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":897,"symbol":897,"bid":110,"ask":198,"last":898,"change":110,"changePercent":9,"volume":110,"openInterest":112,"open_interest":112,"iv":769,"implied_volatility":769,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":14},"BBY   261009C00104000",0.41,0.002983,0.001718,-0.003445,0.001108,0.000049,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":37},"BBY   261009P00104000",14.4,17.1,-0.991563,0.003781,-0.00997,0.002797,-0.019786,{"strike":81,"call":914,"put":921,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":915,"symbol":915,"bid":110,"ask":348,"last":308,"change":110,"changePercent":9,"volume":110,"openInterest":189,"open_interest":189,"iv":769,"implied_volatility":769,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":14},"BBY   261009C00105000",0.001815,0.001096,-0.002198,0.000707,0.00003,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":37},"BBY   261009P00105000",15.5,18.1,-0.994265,0.002689,-0.007091,0.001989,-0.020022,{"strike":931,"call":932,"put":939,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":933,"symbol":933,"bid":110,"ask":150,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":769,"implied_volatility":769,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":14},"BBY   261009C00110000",0.000116,0.000086,-0.000172,0.000055,0.000002,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":37},"BBY   261009P00110000",20.7,23.4,-0.999317,0.00039,-0.001029,0.000289,-0.021063,{"strike":949,"call":950,"put":957,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":951,"symbol":951,"bid":110,"ask":952,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":769,"implied_volatility":769,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":110,"in_the_money":14},"BBY   261009C00115000",1.25,0.000005,0.000004,-0.000009,0.000003,{"contract_symbol":958,"symbol":958,"bid":959,"ask":616,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":960,"gamma":961,"theta":962,"vega":920,"rho":963,"in_the_money":37},"BBY   261009P00115000",25.4,-0.99994,0.00004,-0.000107,-0.022031,{"strike":965,"call":966,"put":968,"callItm":14,"putItm":37,"isAtm":14},120,{"contract_symbol":967,"symbol":967,"bid":110,"ask":127,"last":689,"change":110,"changePercent":9,"volume":110,"openInterest":112,"open_interest":112,"iv":769,"implied_volatility":769,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009C00120000",{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":972,"gamma":956,"theta":973,"vega":938,"rho":974,"in_the_money":37},"BBY   261009P00120000",30.6,33.9,-0.999996,-0.000008,-0.02299,{"strike":976,"call":977,"put":979,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":978,"symbol":978,"bid":110,"ask":127,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":769,"implied_volatility":769,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009C00125000",{"contract_symbol":980,"symbol":980,"bid":981,"ask":982,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":983,"gamma":110,"theta":110,"vega":110,"rho":984,"in_the_money":37},"BBY   261009P00125000",35.7,38.4,-1,-0.023948,{"strike":986,"call":987,"put":989,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":988,"symbol":988,"bid":110,"ask":127,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":769,"implied_volatility":769,"delta":110,"gamma":110,"theta":110,"vega":110,"rho":110,"in_the_money":14},"BBY   261009C00130000",{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":779,"implied_volatility":779,"delta":983,"gamma":110,"theta":110,"vega":110,"rho":993,"in_the_money":37},"BBY   261009P00130000",40.6,43.3,-0.024906,"2026-10-02T22:43:52.405745+00:00",{"status":996,"indices":997,"watchlist":1038,"sectors":1060,"benchmarks":1111},"success",[998,1005,1011,1017,1024,1031],{"symbol":999,"name":1000,"price":1001,"change":1002,"pct_change":1003,"is_up":37,"sparkline":1004,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1006,"name":1007,"price":1008,"change":1009,"pct_change":112,"is_up":37,"sparkline":1010,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1012,"name":1013,"price":1014,"change":1015,"pct_change":403,"is_up":37,"sparkline":1016,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1018,"name":1019,"price":1020,"change":1021,"pct_change":1022,"is_up":37,"sparkline":1023,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1025,"name":1026,"price":1027,"change":1028,"pct_change":1029,"is_up":37,"sparkline":1030,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1032,"name":1033,"price":1034,"change":1035,"pct_change":1036,"is_up":14,"sparkline":1037,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1039,1046,1053],{"symbol":1040,"name":1041,"price":1042,"change":1043,"pct_change":1044,"is_up":37,"sparkline":1045,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1047,"name":1048,"price":1049,"change":1050,"pct_change":1051,"is_up":37,"sparkline":1052,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1054,"name":1055,"price":1056,"change":1057,"pct_change":1058,"is_up":37,"sparkline":1059,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1061,1066,1071,1075,1079,1083,1087,1092,1097,1102,1107],{"name":1062,"etf":1063,"change":1064,"price":1065,"is_up":37},"Technology","XLK",1.01,199.81,{"name":1067,"etf":1068,"change":1069,"price":1070,"is_up":37},"Financials","XLF",0.06,53.49,{"name":1072,"etf":1073,"change":745,"price":1074,"is_up":14},"Healthcare","XLV",166.18,{"name":1076,"etf":1077,"change":575,"price":1078,"is_up":37},"Consumer Cycl","XLY",110.04,{"name":1080,"etf":1081,"change":116,"price":1082,"is_up":37},"Consumer Staples","XLP",80.53,{"name":1084,"etf":1085,"change":43,"price":1086,"is_up":37},"Energy","XLE",62.95,{"name":1088,"etf":1089,"change":1090,"price":1091,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":1093,"etf":1094,"change":1095,"price":1096,"is_up":37},"Materials","XLB",0.66,48.86,{"name":1098,"etf":1099,"change":1100,"price":1101,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":1103,"etf":1104,"change":1105,"price":1106,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":1108,"etf":1109,"change":348,"price":1110,"is_up":37},"Comm Services","XLC",110.32,[1112,1117,1121,1125],{"ticker":1113,"name":1114,"price":1115,"change":1116,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1118,"name":1119,"price":1120,"change":1051,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1122,"name":1123,"price":1124,"change":403,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1126,"name":1127,"price":1128,"change":1029,"is_up":37},"IWM","iShares Russell 2000",281.52]