[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BC":3,"homepage-market-summary":35,"stock-dividends-BC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brunswick Corporation","NYSE",null,"ENGINES & TURBINES","Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 450 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.","14,000","Mettawa, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6899,1.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},65.43,65.3,66.49,65.02,64.22,1.21,1.88,702432.927055,18580,65.7623,90.25,58.56,814165.3317607092,21.7,11278,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":44,"overview":178,"history":185,"annual_payouts":489,"last_updated":529},{"annual_dividend":17,"dividend_yield":179,"payout_ratio":9,"frequency":18,"growth_years":180,"dividend_growth_yoy":181,"ex_dividend_date":182,"pay_date":183,"summary":184},2.69,13,2.4,"2026-08-20","2026-09-15","BC pays a quarterly dividend of $0.44 per share ($1.76 a year, 2.69% yield at the latest close).",[186,191,195,199,204,208,212,216,221,225,230,235,240,245,250,255,261,266,271,276,282,287,292,298,303,309,314,319,324,330,335,340,345,351,356,361,366,372,377,382,387,393,398,403,408,414,419,424,429,434,440,445,450,456,460,464,468,472,477,481,485],{"ex_dividend_date":182,"pay_date":183,"record_date":182,"declaration_date":187,"cash_amount":188,"type":189,"currency":190},"2026-07-22",0.44,"Regular","USD",{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":188,"type":189,"currency":190},"2026-05-18","2026-06-15","2026-05-05",{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":188,"type":189,"currency":190},"2026-02-23","2026-03-13","2026-02-12",{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":202,"cash_amount":203,"type":189,"currency":190},"2025-11-26","2025-12-15","2025-10-20",0.43,{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":207,"cash_amount":203,"type":189,"currency":190},"2025-08-20","2025-09-15","2025-07-14",{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":203,"type":189,"currency":190},"2025-05-19","2025-06-13","2025-05-07",{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":203,"type":189,"currency":190},"2025-02-24","2025-03-14","2025-02-13",{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"type":189,"currency":190},"2024-11-20","2024-12-13","2024-10-15",0.42,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":224,"cash_amount":220,"type":189,"currency":190},"2024-08-21","2024-09-13","2024-07-16",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":220,"type":189,"currency":190},"2024-05-10","2024-06-14","2024-05-13","2024-05-01",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":220,"type":189,"currency":190},"2024-02-23","2024-03-15","2024-02-26","2024-02-15",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":132,"type":189,"currency":190},"2023-11-21","2023-12-15","2023-11-22","2023-10-17",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":132,"type":189,"currency":190},"2023-08-22","2023-09-15","2023-08-23","2023-07-18",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":132,"type":189,"currency":190},"2023-05-12","2023-06-15","2023-05-15","2023-05-03",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":132,"type":189,"currency":190},"2023-02-24","2023-03-15","2023-02-27","2023-02-16",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"type":189,"currency":190},"2022-11-22","2022-12-15","2022-11-23","2022-10-18",0.365,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":260,"type":189,"currency":190},"2022-08-23","2022-09-15","2022-08-24","2022-07-19",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":260,"type":189,"currency":190},"2022-05-17","2022-06-15","2022-05-18","2022-05-04",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":260,"type":189,"currency":190},"2022-02-25","2022-03-15","2022-02-28","2022-02-17",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"type":189,"currency":190},"2021-11-22","2021-12-15","2021-11-23","2021-10-19",0.335,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":281,"type":189,"currency":190},"2021-08-23","2021-09-15","2021-08-24","2021-07-22",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":281,"type":189,"currency":190},"2021-05-17","2021-06-15","2021-05-18","2021-04-29",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"type":189,"currency":190},"2021-02-22","2021-03-15","2021-02-23","2021-02-11",0.27,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":297,"type":189,"currency":190},"2020-11-23","2020-12-18","2020-11-24","2020-10-20",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"type":189,"currency":190},"2020-08-24","2020-09-11","2020-08-25","2020-07-21",0.24,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":308,"type":189,"currency":190},"2020-05-18","2020-06-12","2020-05-19","2020-04-30",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":308,"type":189,"currency":190},"2020-02-24","2020-03-13","2020-02-25","2020-02-13",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":308,"type":189,"currency":190},"2019-11-18","2019-12-13","2019-11-19","2019-10-15",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"type":189,"currency":190},"2019-08-19","2019-09-13","2019-08-20","2019-07-16",0.21,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":329,"type":189,"currency":190},"2019-05-20","2019-06-14","2019-05-21","2019-05-08",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":329,"type":189,"currency":190},"2019-02-25","2019-03-15","2019-02-26","2019-02-14",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":329,"type":189,"currency":190},"2018-11-19","2018-12-14","2018-11-20","2018-10-16",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"type":189,"currency":190},"2018-08-20","2018-09-14","2018-08-21","2018-07-17",0.19,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":350,"type":189,"currency":190},"2018-05-21","2018-06-15","2018-05-22","2018-05-02",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":350,"type":189,"currency":190},"2018-02-26","2018-03-15","2018-02-27","2018-02-15",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":365,"cash_amount":350,"type":189,"currency":190},"2017-11-20","2017-12-15","2017-11-21","2017-10-17",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":371,"type":189,"currency":190},"2017-08-18","2017-09-15","2017-08-22","2017-07-18",0.165,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":371,"type":189,"currency":190},"2017-05-19","2017-06-15","2017-05-23","2017-05-03",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":371,"type":189,"currency":190},"2017-02-24","2017-03-15","2017-02-28","2017-02-16",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":371,"type":189,"currency":190},"2016-11-18","2016-12-15","2016-11-22","2016-10-19",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"type":189,"currency":190},"2016-08-19","2016-09-15","2016-08-23","2016-07-19",0.15,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":392,"type":189,"currency":190},"2016-05-20","2016-06-15","2016-05-24","2016-05-04",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":402,"cash_amount":392,"type":189,"currency":190},"2016-02-19","2016-03-15","2016-02-23","2016-02-11",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":407,"cash_amount":392,"type":189,"currency":190},"2015-11-20","2015-12-15","2015-11-24","2015-10-20",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":412,"cash_amount":413,"type":189,"currency":190},"2015-08-21","2015-09-15","2015-08-25","2015-07-21",0.125,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":418,"cash_amount":413,"type":189,"currency":190},"2015-05-21","2015-06-15","2015-05-26","2015-05-06",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":423,"cash_amount":413,"type":189,"currency":190},"2015-02-20","2015-03-13","2015-02-24","2015-02-12",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":413,"type":189,"currency":190},"2014-11-21","2014-12-15","2014-11-25","2014-10-22",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":433,"cash_amount":413,"type":189,"currency":190},"2014-08-21","2014-09-15","2014-08-25","2014-07-22",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":439,"type":189,"currency":190},"2014-05-22","2014-06-16","2014-05-27","2014-05-07",0.1,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":444,"cash_amount":439,"type":189,"currency":190},"2014-02-21","2014-03-14","2014-02-25","2014-02-04",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":449,"cash_amount":439,"type":189,"currency":190},"2013-11-18","2013-12-13","2013-11-20","2013-10-23",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":454,"cash_amount":455,"type":189,"currency":190},"2012-11-16","2012-12-14","2012-11-20","2012-10-23",0.05,{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":455,"type":189,"currency":190},"2011-11-18","2011-12-15","2011-11-22",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":455,"type":189,"currency":190},"2010-11-19","2010-12-15","2010-11-23",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":455,"type":189,"currency":190},"2009-11-20","2009-12-15","2009-11-24",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":455,"type":189,"currency":190},"2008-11-20","2008-12-15","2008-11-24",{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":476,"type":189,"currency":190},"2007-11-19","2007-12-14","2007-11-21",0.6,{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":9,"cash_amount":476,"type":189,"currency":190},"2006-11-22","2006-12-15","2006-11-27",{"ex_dividend_date":482,"pay_date":483,"record_date":484,"declaration_date":9,"cash_amount":476,"type":189,"currency":190},"2005-11-18","2005-12-15","2005-11-22",{"ex_dividend_date":486,"pay_date":487,"record_date":488,"declaration_date":9,"cash_amount":476,"type":189,"currency":190},"2004-11-18","2004-12-15","2004-11-22",[490,494,498,502,506,510,514,518,521,525],{"year":491,"total_dividend":492,"growth_pct":181,"payments_count":493},2025,1.72,4,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":493},2024,1.68,5,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":493},2023,1.6,9.6,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":493},2022,1.46,14.5,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":493},2021,1.275,28.8,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":493},2020,0.99,13.8,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":493},2019,0.87,11.5,{"year":519,"total_dividend":137,"growth_pct":520,"payments_count":493},2018,13.9,{"year":522,"total_dividend":523,"growth_pct":524,"payments_count":493},2017,0.685,11.4,{"year":526,"total_dividend":527,"growth_pct":528,"payments_count":493},2016,0.615,17.1,"2026-09-30T02:20:14.163018+00:00"]