[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCAX":3,"homepage-market-summary":31,"stock-options-BCAX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BCAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bicara Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Bicara Therapeutics Inc is a clinical-stage biopharmaceutical company bringing transformative bifunctional therapies to patients with solid tumors. Its program ficerafusp alfa is a bifunctional antibody that combines two clinically validated targets, an epidermal growth factor receptor, or EGFR, directed monoclonal antibody with a domain that binds to human transforming growth factor beta, or TGF-b. The company's goal is to build a fully integrated, commercial-stage biopharmaceutical company that develops important therapies for people living with cancer, starting with ficerafusp alfa.","103","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.63,18.5,18.9575,17.56,18.2,-0.57,-3.13,751028.682728,11177,17.8199,30.99,13.7,629525.4000216693,22.7,515,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":423,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},15,282,0.01,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",441,"271217",[212,227,241,259,276,292,309,327,347,367,382,396,410],{"strike":213,"call":214,"put":223,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":222,"in_the_money":40},"BCAX  261016C00002500",13.2,17.5,16.35,0,6,1.5048,0.000959,{"contract_symbol":224,"symbol":224,"bid":219,"ask":225,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"BCAX  261016P00002500",0.05,1.3951,{"strike":228,"call":229,"put":237,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":182,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":40},"BCAX  261016C00005000",11,0.999995,0.000004,-0.000004,0.000001,0.001918,{"contract_symbol":238,"symbol":238,"bid":219,"ask":239,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":240,"gamma":235,"theta":240,"vega":219,"rho":219,"in_the_money":14},"BCAX  261016P00005000",4.9,-0.000001,{"strike":242,"call":243,"put":252,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"BCAX  261016C00007500",9,12.5,0.998846,0.000739,-0.000712,0.000133,0.002868,{"contract_symbol":253,"symbol":253,"bid":219,"ask":254,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":234,"in_the_money":14},"BCAX  261016P00007500",4,-0.000547,0.000401,-0.000332,0.000067,{"strike":260,"call":261,"put":269,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":262,"symbol":262,"bid":263,"ask":260,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"BCAX  261016C00010000",6.5,0.980837,0.008987,-0.008659,0.001612,0.00369,{"contract_symbol":270,"symbol":270,"bid":219,"ask":254,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":254,"open_interest":254,"iv":226,"implied_volatility":226,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"BCAX  261016P00010000",-0.013485,0.007173,-0.00594,0.001193,-0.000101,{"strike":246,"call":277,"put":285,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":278,"symbol":278,"bid":279,"ask":242,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"BCAX  261016C00012500",3.2,0.905608,0.032377,-0.031196,0.005808,0.004056,{"contract_symbol":286,"symbol":286,"bid":219,"ask":254,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"BCAX  261016P00012500",-0.081474,0.031293,-0.025914,0.005204,-0.000628,{"strike":182,"call":293,"put":302,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"BCAX  261016C00015000",1.5,5.5,0.756639,0.060286,-0.058088,0.010815,0.003772,{"contract_symbol":303,"symbol":303,"bid":219,"ask":254,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"BCAX  261016P00015000",-0.233335,0.063548,-0.052625,0.010568,-0.001868,{"strike":217,"call":310,"put":319,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":311,"symbol":311,"bid":312,"ask":239,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"BCAX  261016C00017500",0.1,1.2459,0.560539,0.091668,-0.060549,0.013615,0.003111,{"contract_symbol":320,"symbol":320,"bid":219,"ask":295,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"BCAX  261016P00017500",0.9073,-0.448088,0.126277,-0.044227,0.013657,-0.003482,{"strike":328,"call":329,"put":338,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":330,"symbol":330,"bid":219,"ask":239,"last":331,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"BCAX  261016C00020000",2.7,1.5136,0.390773,0.073461,-0.071606,0.013255,0.002171,{"contract_symbol":339,"symbol":339,"bid":47,"ask":340,"last":213,"change":9,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"BCAX  261016P00020000",2.9,0.1859,-0.999717,0.001635,-0.000024,0.000036,-0.007669,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":350,"symbol":350,"bid":219,"ask":254,"last":351,"change":219,"changePercent":9,"volume":219,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"BCAX  261016C00022500",1.35,166,1.8749,0.315372,0.054903,-0.082122,0.012271,0.001711,{"contract_symbol":360,"symbol":360,"bid":213,"ask":220,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"BCAX  261016P00022500",0.337,-0.999875,0.000419,-0.00002,0.000017,-0.008629,{"strike":67,"call":368,"put":377,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":369,"symbol":369,"bid":219,"ask":254,"last":370,"change":219,"changePercent":9,"volume":219,"openInterest":371,"open_interest":371,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"BCAX  261016C00025000",0.7,100,0.221357,0.045901,-0.068657,0.010259,0.00123,{"contract_symbol":378,"symbol":378,"bid":228,"ask":379,"last":340,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":361,"implied_volatility":361,"delta":380,"gamma":219,"theta":219,"vega":219,"rho":381,"in_the_money":40},"BCAX  261016P00025000",8.6,-1,-0.009588,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":385,"symbol":385,"bid":219,"ask":254,"last":47,"change":219,"changePercent":9,"volume":219,"openInterest":386,"open_interest":386,"iv":353,"implied_volatility":353,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"BCAX  261016C00030000",3,0.103088,0.027717,-0.041459,0.006195,0.000592,{"contract_symbol":393,"symbol":393,"bid":260,"ask":178,"last":394,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":361,"implied_volatility":361,"delta":380,"gamma":219,"theta":219,"vega":219,"rho":395,"in_the_money":40},"BCAX  261016P00030000",5.8,-0.011506,{"strike":397,"call":398,"put":407,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":399,"symbol":399,"bid":219,"ask":254,"last":400,"change":219,"changePercent":9,"volume":219,"openInterest":401,"open_interest":401,"iv":353,"implied_volatility":353,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"BCAX  261016C00035000",0.2,2,0.046094,0.014928,-0.022329,0.003337,0.00027,{"contract_symbol":408,"symbol":408,"bid":182,"ask":17,"last":260,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":361,"implied_volatility":361,"delta":380,"gamma":219,"theta":219,"vega":219,"rho":409,"in_the_money":40},"BCAX  261016P00035000",-0.013424,{"strike":411,"call":412,"put":419,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":413,"symbol":413,"bid":219,"ask":254,"last":312,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":353,"implied_volatility":353,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"BCAX  261016C00040000",0.020298,0.007574,-0.011329,0.001693,0.000121,{"contract_symbol":420,"symbol":420,"bid":328,"ask":421,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":361,"implied_volatility":361,"delta":380,"gamma":219,"theta":219,"vega":219,"rho":422,"in_the_money":40},"BCAX  261016P00040000",24,-0.015341,"2026-10-02T22:43:59.811320+00:00"]