[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCC":3,"homepage-market-summary":35,"stock-options-BCC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Boise Cascade Company","NYSE",null,"WHOLESALE-LUMBER & OTHER CONSTRUCTION MATERIALS","Boise Cascade Co is a producer of engineered wood products (EWP) and plywood. The firm operates in two reportable segments, namely Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber (LVL), I-joists, and laminated beams. In addition, it manufactures structural, appearance, and industrial-grade plywood panels, and ponderosa pine lumber. The Building Materials Distribution segment is engaged in the distribution of various building materials, including oriented strand board (OSB), plywood, and lumber; general line items such as siding, composite decking, doors and millwork, metal products, roofing, and insulation; and EWP, among others. The company generates a majority of its revenue from the Building Material Distribution segment.","7,660","Boise, ID",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2268,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},74.99,76.55,76.71,73.9,74.7,0.29,0.39,285940.5144,8485,75.1937,91.97,65,416630.9733879442,37,3435,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":731,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},11,702,0.57,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,217,230,244,258,276,296,315,334,354,375,396,420,443,467,491,513,538,557,580,600,616,630,646,662,677,691,702,711,722],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"BCC   261016C00035000",38.3,41.3,0,0.5963,0.013424,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":157,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BCC   261016P00035000",2.15,0.7807,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":44},"BCC   261016C00037500",35.8,39,0.014383,{"contract_symbol":225,"symbol":225,"bid":210,"ask":226,"last":132,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":227,"gamma":228,"theta":229,"vega":228,"rho":210,"in_the_money":14},"BCC   261016P00037500",0.75,-0.000002,0.000001,-0.000004,{"strike":231,"call":232,"put":236,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":233,"symbol":233,"bid":234,"ask":33,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":235,"in_the_money":44},"BCC   261016C00040000",33.2,0.015341,{"contract_symbol":237,"symbol":237,"bid":210,"ask":238,"last":238,"change":210,"changePercent":9,"volume":210,"openInterest":239,"open_interest":239,"iv":216,"implied_volatility":216,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":210,"in_the_money":14},"BCC   261016P00040000",0.05,9,-0.000014,0.000005,-0.000025,0.000009,{"strike":245,"call":246,"put":252,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":250,"vega":210,"rho":251,"in_the_money":44},"BCC   261016C00042500",30.8,34.4,-0.000001,0.0163,{"contract_symbol":253,"symbol":253,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":227,"in_the_money":14},"BCC   261016P00042500",-0.000075,0.000026,-0.000124,0.000044,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"BCC   261016C00045000",28.3,31.6,0.999995,0.000002,-0.000007,0.000003,0.017259,{"contract_symbol":270,"symbol":270,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"BCC   261016P00045000",-0.000317,0.000102,-0.000476,0.000171,-0.000009,{"strike":277,"call":278,"put":287,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"BCC   261016C00047500",25.8,29,0.999964,0.000017,-0.000047,0.000022,0.018217,{"contract_symbol":288,"symbol":288,"bid":210,"ask":226,"last":289,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":216,"implied_volatility":216,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"BCC   261016P00047500",1.25,2,-0.001095,0.000319,-0.001498,0.000538,-0.000033,{"strike":297,"call":298,"put":307,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"BCC   261016C00050000",23.3,26.5,0.999792,0.00009,-0.000246,0.000116,0.019171,{"contract_symbol":308,"symbol":308,"bid":210,"ask":226,"last":309,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"BCC   261016P00050000",1.55,-0.00319,0.000843,-0.003956,0.00142,-0.000096,{"strike":316,"call":317,"put":326,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":44},"BCC   261016C00055000",18.3,21.5,0.996667,0.001148,-0.003144,0.001477,0.020995,{"contract_symbol":327,"symbol":327,"bid":210,"ask":226,"last":328,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":216,"implied_volatility":216,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"BCC   261016P00055000",1.7,-0.017679,0.003802,-0.01784,0.006402,-0.000538,{"strike":335,"call":336,"put":345,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"BCC   261016C00060000",13.7,16.2,0.975469,0.006569,-0.017981,0.008448,0.022274,{"contract_symbol":346,"symbol":346,"bid":210,"ask":226,"last":347,"change":210,"changePercent":9,"volume":210,"openInterest":348,"open_interest":348,"iv":216,"implied_volatility":216,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"BCC   261016P00060000",0.1,68,-0.062379,0.010711,-0.050252,0.018034,-0.00192,{"strike":355,"call":356,"put":366,"callItm":44,"putItm":14,"isAtm":14},62.5,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"BCC   261016C00062500",11.2,13.8,0.5409,0.96187,0.010433,-0.0235,0.012172,0.022826,{"contract_symbol":367,"symbol":367,"bid":210,"ask":226,"last":368,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"BCC   261016P00062500",0.45,0.6831,-0.076545,0.014331,-0.051483,0.021114,-0.002341,{"strike":31,"call":376,"put":386,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":377,"symbol":377,"bid":378,"ask":186,"last":379,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"BCC   261016C00065000",8.8,9.4,0.471,0.944769,0.016136,-0.027555,0.016391,0.023277,{"contract_symbol":387,"symbol":387,"bid":238,"ask":226,"last":388,"change":210,"changePercent":9,"volume":210,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"BCC   261016P00065000",0.55,24,0.5825,-0.09505,0.019765,-0.051629,0.024832,-0.002887,{"strike":397,"call":398,"put":409,"callItm":44,"putItm":14,"isAtm":14},67.5,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":239,"change":210,"changePercent":9,"volume":210,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"BCC   261016C00067500",6.5,9.1,4,0.3904,0.921399,0.025586,-0.03002,0.021544,0.023547,{"contract_symbol":410,"symbol":410,"bid":210,"ask":411,"last":412,"change":210,"changePercent":9,"volume":210,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"BCC   261016P00067500",0.95,0.8,6,0.4779,-0.120757,0.028631,-0.05033,0.029509,-0.00364,{"strike":421,"call":422,"put":433,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":44},"BCC   261016C00070000",4.4,6.4,11.9,0.3589,0.844919,0.045227,-0.044843,0.035007,0.022218,{"contract_symbol":434,"symbol":434,"bid":238,"ask":51,"last":435,"change":210,"changePercent":9,"volume":210,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"BCC   261016P00070000",0.99,142,0.3979,-0.178097,0.044605,-0.054365,0.03828,-0.005346,{"strike":444,"call":445,"put":456,"callItm":44,"putItm":14,"isAtm":44},72.5,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":210,"changePercent":9,"volume":210,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"BCC   261016C00072500",2.65,5.2,5,0.4247,0.67277,0.057864,-0.080352,0.053005,0.017858,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":210,"changePercent":9,"volume":210,"openInterest":449,"open_interest":449,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"BCC   261016P00072500",0.2,2.2,1.43,0.3848,-0.31356,0.062739,-0.071512,0.052068,-0.009475,{"strike":468,"call":469,"put":481,"callItm":14,"putItm":44,"isAtm":44},75,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":210,"changePercent":9,"volume":210,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"BCC   261016C00075000",1.2,3.9,2.6,10,0.4341,0.516326,0.06253,-0.090696,0.05854,0.013877,{"contract_symbol":482,"symbol":482,"bid":72,"ask":483,"last":484,"change":210,"changePercent":9,"volume":210,"openInterest":71,"open_interest":71,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":44},"BCC   261016P00075000",3.1,1.85,0.3449,-0.487314,0.078711,-0.072099,0.058559,-0.014793,{"strike":492,"call":493,"put":503,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":494,"symbol":494,"bid":127,"ask":495,"last":496,"change":210,"changePercent":9,"volume":210,"openInterest":474,"open_interest":474,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"BCC   261016C00077500",3.2,3.8,0.4752,0.37933,0.054529,-0.094793,0.055888,0.010239,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":402,"change":210,"changePercent":9,"volume":210,"openInterest":239,"open_interest":239,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":44},"BCC   261016P00077500",3,4.8,0.4074,-0.64535,0.062208,-0.079469,0.054656,-0.020051,{"strike":514,"call":515,"put":526,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":516,"symbol":516,"bid":458,"ask":517,"last":388,"change":518,"changePercent":9,"volume":505,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"BCC   261016C00080000",2.45,-1.95,43,0.5005,0.270669,0.045039,-0.086854,0.048619,0.00734,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":531,"changePercent":9,"volume":51,"openInterest":505,"open_interest":505,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":44},"BCC   261016P00080000",4.5,6.8,5.65,1.42,0.4218,-0.770856,0.04892,-0.066992,0.044501,-0.024396,{"strike":539,"call":540,"put":549,"callItm":14,"putItm":44,"isAtm":14},82.5,{"contract_symbol":541,"symbol":541,"bid":127,"ask":51,"last":226,"change":210,"changePercent":9,"volume":210,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"BCC   261016C00082500",90,0.4861,0.169767,0.03542,-0.064417,0.037131,0.004645,{"contract_symbol":550,"symbol":550,"bid":400,"ask":401,"last":506,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":44},"BCC   261016P00082500",0.3786,-0.894373,0.032843,-0.036244,0.02682,-0.028708,{"strike":558,"call":559,"put":569,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":560,"symbol":560,"bid":210,"ask":411,"last":561,"change":210,"changePercent":9,"volume":210,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"BCC   261016C00085000",0.36,32,0.4799,0.099182,0.024753,-0.043883,0.02562,0.002731,{"contract_symbol":570,"symbol":570,"bid":239,"ask":571,"last":572,"change":573,"changePercent":9,"volume":505,"openInterest":474,"open_interest":474,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":44},"BCC   261016P00085000",11.4,10.2,0.91,0.3103,-0.978883,0.011124,-0.008248,0.007446,-0.032007,{"strike":581,"call":582,"put":592,"callItm":14,"putItm":44,"isAtm":14},87.5,{"contract_symbol":583,"symbol":583,"bid":210,"ask":226,"last":584,"change":210,"changePercent":9,"volume":210,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"BCC   261016C00087500",1.6,102,0.5165,0.07015,0.01773,-0.036413,0.019751,0.001931,{"contract_symbol":593,"symbol":593,"bid":571,"ask":182,"last":594,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":284,"vega":598,"rho":599,"in_the_money":44},"BCC   261016P00087500",10.57,0.2117,-0.999893,0.000136,0.000062,-0.033556,{"strike":542,"call":601,"put":608,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":602,"symbol":602,"bid":210,"ask":226,"last":458,"change":210,"changePercent":9,"volume":210,"openInterest":259,"open_interest":259,"iv":586,"implied_volatility":586,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"BCC   261016C00090000",0.039787,0.011311,-0.02323,0.012601,0.001099,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":612,"gamma":243,"theta":613,"vega":614,"rho":615,"in_the_money":44},"BCC   261016P00090000",13.9,16.6,-0.999994,-0.000003,0.000004,-0.034518,{"strike":617,"call":618,"put":625,"callItm":14,"putItm":44,"isAtm":14},92.5,{"contract_symbol":619,"symbol":619,"bid":210,"ask":226,"last":347,"change":210,"changePercent":9,"volume":210,"openInterest":505,"open_interest":505,"iv":586,"implied_volatility":586,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"BCC   261016C00092500",0.021483,0.006782,-0.013928,0.007555,0.000595,{"contract_symbol":626,"symbol":626,"bid":339,"ask":627,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":629,"in_the_money":44},"BCC   261016P00092500",19.3,-1,-0.035477,{"strike":631,"call":632,"put":641,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":633,"symbol":633,"bid":210,"ask":226,"last":634,"change":210,"changePercent":9,"volume":210,"openInterest":635,"open_interest":635,"iv":586,"implied_volatility":586,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"BCC   261016C00095000",0.7,15,0.011078,0.003841,-0.007889,0.004279,0.000308,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":281,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":645,"in_the_money":44},"BCC   261016P00095000",18.8,21.7,-0.036436,{"strike":647,"call":648,"put":657,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":649,"symbol":649,"bid":210,"ask":238,"last":238,"change":650,"changePercent":9,"volume":51,"openInterest":651,"open_interest":651,"iv":586,"implied_volatility":586,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"BCC   261016C00100000",-1.07,16,0.002597,0.001059,-0.002175,0.00118,0.000072,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":661,"in_the_money":44},"BCC   261016P00100000",23.8,26.8,-0.038354,{"strike":197,"call":663,"put":672,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":664,"symbol":664,"bid":210,"ask":72,"last":665,"change":666,"changePercent":9,"volume":505,"openInterest":402,"open_interest":402,"iv":586,"implied_volatility":586,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"BCC   261016C00105000",0.01,-1.48,0.000524,0.000245,-0.000503,0.000273,0.000015,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":676,"in_the_money":44},"BCC   261016P00105000",28.6,31.8,-0.040271,{"strike":678,"call":679,"put":686,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":680,"symbol":680,"bid":210,"ask":681,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":586,"implied_volatility":586,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":267,"in_the_money":14},"BCC   261016C00110000",1.15,0.000093,0.000049,-0.0001,0.000054,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":690,"in_the_money":44},"BCC   261016P00110000",33.8,36.6,-0.042189,{"strike":692,"call":693,"put":697,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":694,"symbol":694,"bid":210,"ask":681,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":505,"open_interest":505,"iv":586,"implied_volatility":586,"delta":671,"gamma":243,"theta":695,"vega":696,"rho":210,"in_the_money":14},"BCC   261016C00115000",-0.000018,0.00001,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":701,"in_the_money":44},"BCC   261016P00115000",38.7,41.8,-0.044107,{"strike":703,"call":704,"put":706,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":705,"symbol":705,"bid":210,"ask":681,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":586,"implied_volatility":586,"delta":265,"gamma":228,"theta":613,"vega":265,"rho":210,"in_the_money":14},"BCC   261016C00120000",{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":710,"in_the_money":44},"BCC   261016P00120000",43.8,46.7,-0.046024,{"strike":712,"call":713,"put":717,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":714,"symbol":714,"bid":210,"ask":715,"last":716,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":586,"implied_volatility":586,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BCC   261016C00125000",1.95,0.88,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":721,"in_the_money":44},"BCC   261016P00125000",48.8,51.8,-0.047942,{"strike":723,"call":724,"put":726,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":725,"symbol":725,"bid":210,"ask":215,"last":347,"change":210,"changePercent":9,"volume":210,"openInterest":505,"open_interest":505,"iv":586,"implied_volatility":586,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BCC   261016C00130000",{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":595,"implied_volatility":595,"delta":628,"gamma":210,"theta":210,"vega":210,"rho":730,"in_the_money":44},"BCC   261016P00130000",53.5,56.6,-0.04986,"2026-10-02T22:44:04.217809+00:00"]