[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCD":3,"homepage-market-summary":26,"stock-options-BCD":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BCD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},38.47,38.26,38.53,38.23,38.49,-0.02,-0.05,40402.069731,0,42.61,18.71,36910.86479296109,82.7,2390,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":499,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,205,214,226,243,261,279,297,314,331,349,367,386,404,422,440,458,475,489],{"strike":194,"call":195,"put":201,"callItm":35,"putItm":71,"isAtm":71},29,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":200,"in_the_money":35},"BCD   261016C00029000",7.8,11,0.2193,0.011123,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BCD   261016P00029000",1.55,0.2282,{"strike":206,"call":207,"put":212,"callItm":35,"putItm":71,"isAtm":71},30,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":35},"BCD   261016C00030000",6.8,10,0.011506,{"contract_symbol":213,"symbol":213,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BCD   261016P00030000",{"strike":215,"call":216,"put":222,"callItm":35,"putItm":71,"isAtm":71},31,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":220,"theta":20,"vega":20,"rho":221,"in_the_money":35},"BCD   261016C00031000",5.8,9,0.000001,0.01189,{"contract_symbol":223,"symbol":223,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BCD   261016P00031000",-0.000001,0.000002,{"strike":227,"call":228,"put":237,"callItm":35,"putItm":71,"isAtm":71},32,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":35},"BCD   261016C00032000",4.8,8,0.999992,0.000022,-0.000002,0.000003,0.012273,{"contract_symbol":238,"symbol":238,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":20,"in_the_money":71},"BCD   261016P00032000",-0.000017,0.000044,-0.000005,0.000006,{"strike":244,"call":245,"put":254,"callItm":35,"putItm":71,"isAtm":71},33,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"BCD   261016C00033000",3.8,7,0.999836,0.00038,-0.000037,0.000047,0.012654,{"contract_symbol":255,"symbol":255,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":71},"BCD   261016P00033000",-0.000276,0.000595,-0.000063,0.000077,-0.000004,{"strike":262,"call":263,"put":272,"callItm":35,"putItm":71,"isAtm":71},34,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":35},"BCD   261016C00034000",2.85,6,0.998119,0.003629,-0.000354,0.000452,0.013012,{"contract_symbol":273,"symbol":273,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":71},"BCD   261016P00034000",-0.002666,0.004785,-0.000505,0.00062,-0.00004,{"strike":280,"call":281,"put":290,"callItm":35,"putItm":71,"isAtm":71},35,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":35},"BCD   261016C00035000",1.9,5.1,0.986876,0.020427,-0.00199,0.002543,0.013227,{"contract_symbol":291,"symbol":291,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":71},"BCD   261016P00035000",-0.016276,0.023625,-0.002493,0.00306,-0.000244,{"strike":298,"call":299,"put":307,"callItm":35,"putItm":71,"isAtm":35},36,{"contract_symbol":300,"symbol":300,"bid":63,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":35},"BCD   261016C00036000",4.1,0.941396,0.070781,-0.006896,0.008811,0.012926,{"contract_symbol":308,"symbol":308,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":71},"BCD   261016P00036000",-0.065877,0.074521,-0.007862,0.009652,-0.000991,{"strike":315,"call":316,"put":324,"callItm":35,"putItm":71,"isAtm":35},37,{"contract_symbol":317,"symbol":317,"bid":20,"ask":318,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"BCD   261016C00037000",2.95,0.823463,0.156886,-0.015286,0.019529,0.011524,{"contract_symbol":325,"symbol":325,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":71},"BCD   261016P00037000",-0.185624,0.155585,-0.016414,0.020153,-0.002807,{"strike":332,"call":333,"put":341,"callItm":35,"putItm":71,"isAtm":35},38,{"contract_symbol":334,"symbol":334,"bid":20,"ask":335,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":35},"BCD   261016C00038000",2.2,0.620843,0.230297,-0.022439,0.028667,0.008809,{"contract_symbol":342,"symbol":342,"bid":20,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":71},"BCD   261016P00038000",1.8,-0.383079,0.222007,-0.023422,0.028756,-0.005833,{"strike":350,"call":351,"put":359,"callItm":71,"putItm":35,"isAtm":35},39,{"contract_symbol":352,"symbol":352,"bid":20,"ask":353,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":71},"BCD   261016C00039000",1.75,0.383187,0.231035,-0.022511,0.028758,0.005488,{"contract_symbol":360,"symbol":360,"bid":20,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"BCD   261016P00039000",2.3,-0.611728,0.222884,-0.023515,0.02887,-0.009405,{"strike":368,"call":369,"put":377,"callItm":71,"putItm":35,"isAtm":35},40,{"contract_symbol":370,"symbol":370,"bid":20,"ask":371,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":71},"BCD   261016C00040000",1.6,0.187641,0.162985,-0.01588,0.020288,0.002705,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"BCD   261016P00040000",0.15,3.2,-0.802432,0.161644,-0.017054,0.020937,-0.012497,{"strike":387,"call":388,"put":395,"callItm":71,"putItm":35,"isAtm":71},41,{"contract_symbol":389,"symbol":389,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":71},"BCD   261016C00041000",0.07193,0.082981,-0.008085,0.010329,0.001041,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"BCD   261016P00041000",1.1,4.2,-0.919671,0.08674,-0.009151,0.011235,-0.014563,{"strike":405,"call":406,"put":413,"callItm":71,"putItm":35,"isAtm":71},42,{"contract_symbol":407,"symbol":407,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":71},"BCD   261016C00042000",0.021554,0.031222,-0.003042,0.003886,0.000313,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":35},"BCD   261016P00042000",2.1,5.2,-0.973936,0.035202,-0.003714,0.00456,-0.01573,{"strike":423,"call":424,"put":431,"callItm":71,"putItm":35,"isAtm":71},43,{"contract_symbol":425,"symbol":425,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":71},"BCD   261016C00043000",0.005077,0.008872,-0.000864,0.001104,0.000074,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"BCD   261016P00043000",3,6.2,-0.993218,0.011023,-0.001163,0.001428,-0.016393,{"strike":441,"call":442,"put":449,"callItm":71,"putItm":35,"isAtm":71},44,{"contract_symbol":443,"symbol":443,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":71},"BCD   261016C00044000",0.000949,0.001942,-0.000189,0.000242,0.000014,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":35},"BCD   261016P00044000",4,7.2,-0.998573,0.002712,-0.000286,0.000351,-0.016855,{"strike":459,"call":460,"put":466,"callItm":71,"putItm":35,"isAtm":71},45,{"contract_symbol":461,"symbol":461,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":225,"in_the_money":71},"BCD   261016C00045000",0.000142,0.000333,-0.000032,0.000041,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":35},"BCD   261016P00045000",5,8.2,-0.999755,0.000533,-0.000056,0.000069,-0.017256,{"strike":476,"call":477,"put":481,"callItm":71,"putItm":35,"isAtm":71},46,{"contract_symbol":478,"symbol":478,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":479,"gamma":480,"theta":260,"vega":242,"rho":20,"in_the_money":71},"BCD   261016C00046000",0.000017,0.000046,{"contract_symbol":482,"symbol":482,"bid":266,"ask":483,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":35},"BCD   261016P00046000",9.2,-0.999965,0.000085,-0.000009,0.000011,-0.017642,{"strike":490,"call":491,"put":494,"callItm":71,"putItm":35,"isAtm":71},47,{"contract_symbol":492,"symbol":492,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":225,"gamma":493,"theta":20,"vega":220,"rho":20,"in_the_money":71},"BCD   261016C00047000",0.000005,{"contract_symbol":495,"symbol":495,"bid":248,"ask":496,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":497,"gamma":487,"theta":224,"vega":220,"rho":498,"in_the_money":35},"BCD   261016P00047000",10.2,-0.999996,-0.018026,"2026-10-02T22:33:16.563458+00:00"]