[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCO":3,"homepage-market-summary":35,"stock-options-BCO":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Brink's Company","NYSE",null,"ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO","The Brink's Co is a provider of secure logistics and security solutions for cash and other valuables. Its segments include: North America segment includes operations in the U.S. and Canada, including the Brink's Global Services (BGS) line of business; Latin America segment consists operations in Latin American countries where it has an ownership interest, including the BGS line of business; Europe segment includes total operations in European countries that provide services outside of the BGS line of business; and Rest of World segment consists operations in the Middle East, Africa and Asia. It also includes total operations in European countries that provide BGS services and BGS activity in Latin American countries. It derives maximum revenue from the North America segment.","65,400","Richmond, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.002,1.02,"Quarterly","2026-11-02",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},101.8,100.88,103.6399,100.18,99.97,1.83,403517.893784,10868,102.0994,136.37,91.050003,408753.74165019125,23.7,7737,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":17,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":17,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":209,"updated_at":580,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},73,1927,0.2,[188,189,193,197,201,205],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-06-17",258,"270617",[210,222,231,243,259,279,299,318,341,369,395,420,445,465,483,502,519,532,543,553,562,571],{"strike":211,"call":212,"put":219,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":51,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":44},"BCO   261016C00060000",40.1,44,0,0.3894,0.023012,{"contract_symbol":220,"symbol":220,"bid":216,"ask":126,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":221,"implied_volatility":221,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016P00060000",0.4077,{"strike":223,"call":224,"put":229,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":51,"gamma":216,"theta":216,"vega":216,"rho":228,"in_the_money":44},"BCO   261016C00065000",35,39,0.02493,{"contract_symbol":230,"symbol":230,"bid":216,"ask":126,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":221,"implied_volatility":221,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016P00065000",{"strike":232,"call":233,"put":239,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":51,"gamma":216,"theta":237,"vega":216,"rho":238,"in_the_money":44},"BCO   261016C00070000",30,34,-0.000001,0.026847,{"contract_symbol":240,"symbol":240,"bid":216,"ask":126,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":221,"implied_volatility":221,"delta":237,"gamma":241,"theta":242,"vega":241,"rho":216,"in_the_money":14},"BCO   261016P00070000",0.000001,-0.000002,{"strike":244,"call":245,"put":253,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":246,"symbol":246,"bid":71,"ask":247,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"BCO   261016C00075000",29.1,0.999974,0.000014,-0.000031,0.000022,0.028764,{"contract_symbol":254,"symbol":254,"bid":216,"ask":126,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":221,"implied_volatility":221,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":242,"in_the_money":14},"BCO   261016P00075000",-0.000055,0.000028,-0.000066,0.000045,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"BCO   261016C00080000",20.1,23.8,0.999309,0.000309,-0.000664,0.000478,0.030655,{"contract_symbol":271,"symbol":271,"bid":216,"ask":126,"last":272,"change":216,"changePercent":9,"volume":216,"openInterest":273,"open_interest":273,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"BCO   261016P00080000",0.04,13,-0.001113,0.000457,-0.001077,0.00074,-0.000044,{"strike":280,"call":281,"put":290,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"BCO   261016C00085000",15.2,19.1,0.991875,0.002862,-0.006157,0.00443,0.032275,{"contract_symbol":291,"symbol":291,"bid":216,"ask":126,"last":292,"change":216,"changePercent":9,"volume":216,"openInterest":293,"open_interest":293,"iv":221,"implied_volatility":221,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"BCO   261016P00085000",0.12,16,-0.010753,0.003494,-0.008237,0.005661,-0.000432,{"strike":300,"call":301,"put":310,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"BCO   261016C00090000",10.9,14.2,0.950908,0.013093,-0.028162,0.020263,0.032539,{"contract_symbol":311,"symbol":311,"bid":216,"ask":126,"last":131,"change":216,"changePercent":9,"volume":216,"openInterest":312,"open_interest":312,"iv":221,"implied_volatility":221,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"BCO   261016P00090000",292,-0.056706,0.014021,-0.033058,0.022719,-0.002292,{"strike":319,"call":320,"put":332,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":216,"changePercent":9,"volume":216,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"BCO   261016C00095000",7.3,7.5,6,18,0.322,0.870331,0.032899,-0.048381,0.0421,0.031209,{"contract_symbol":333,"symbol":333,"bid":216,"ask":51,"last":334,"change":216,"changePercent":9,"volume":216,"openInterest":324,"open_interest":324,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"BCO   261016P00095000",0.3,0.2791,-0.098129,0.031111,-0.034373,0.034508,-0.003932,{"strike":342,"call":343,"put":355,"callItm":44,"putItm":14,"isAtm":44},100,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":216,"changePercent":9,"volume":216,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"BCO   261016C00100000",3.3,3.5,2.55,106,0.2794,0.638099,0.067282,-0.074519,0.074721,0.02368,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"BCO   261016P00100000",1.2,1.3,1.1,-1.05,9,66,0.2707,-0.358312,0.069199,-0.071959,0.074465,-0.014509,{"strike":199,"call":370,"put":382,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":357,"change":156,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"BCO   261016C00105000",0.95,1.05,17,81,0.271,0.288879,0.063245,-0.065887,0.06812,0.010914,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":51,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"BCO   261016P00105000",3.7,4,3.2,-2.2,154,0.2529,-0.725812,0.066088,-0.059956,0.066426,-0.029884,{"strike":396,"call":397,"put":407,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":398,"symbol":398,"bid":399,"ask":334,"last":186,"change":216,"changePercent":9,"volume":216,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"BCO   261016C00110000",0.15,22,0.2785,0.081785,0.027226,-0.029956,0.030137,0.003116,{"contract_symbol":408,"symbol":408,"bid":409,"ask":361,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"BCO   261016P00110000",6.9,8.12,-2.18,2,21,0.267,-0.927248,0.025985,-0.026274,0.027573,-0.039413,{"strike":421,"call":422,"put":434,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":423,"symbol":423,"bid":216,"ask":424,"last":425,"change":426,"changePercent":9,"volume":215,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"BCO   261016C00115000",0.1,0.05,0.01,1068,0.2907,0.017297,0.007383,-0.008851,0.00853,0.000662,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"BCO   261016P00115000",11.7,14.1,15.3,0.343,-0.962591,0.011933,-0.019915,0.016268,-0.042684,{"strike":446,"call":447,"put":456,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":448,"symbol":448,"bid":216,"ask":425,"last":425,"change":216,"changePercent":9,"volume":216,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"BCO   261016C00120000",45,0.3497,0.008956,0.003471,-0.006023,0.004825,0.000342,{"contract_symbol":457,"symbol":457,"bid":374,"ask":458,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"BCO   261016P00120000",18.9,0.3916,-0.982418,0.005558,-0.012091,0.00865,-0.045356,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":468,"symbol":468,"bid":216,"ask":469,"last":126,"change":216,"changePercent":9,"volume":216,"openInterest":412,"open_interest":412,"iv":450,"implied_volatility":450,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"BCO   261016C00125000",0.45,0.001521,0.000709,-0.00123,0.000985,0.000058,{"contract_symbol":476,"symbol":476,"bid":477,"ask":71,"last":438,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"BCO   261016P00125000",21.1,-0.99584,0.001572,-0.003419,0.002446,-0.047783,{"strike":484,"call":485,"put":494,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":486,"symbol":486,"bid":216,"ask":487,"last":488,"change":216,"changePercent":9,"volume":216,"openInterest":293,"open_interest":293,"iv":450,"implied_volatility":450,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"BCO   261016C00130000",1.8,0.19,0.000203,0.00011,-0.000191,0.000153,0.000008,{"contract_symbol":495,"symbol":495,"bid":496,"ask":235,"last":263,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":44},"BCO   261016P00130000",26.1,-0.999184,0.000358,-0.000778,0.000557,-0.049828,{"strike":503,"call":504,"put":510,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":505,"symbol":505,"bid":216,"ask":506,"last":399,"change":216,"changePercent":9,"volume":216,"openInterest":51,"open_interest":51,"iv":450,"implied_volatility":450,"delta":251,"gamma":507,"theta":508,"vega":509,"rho":241,"in_the_money":14},"BCO   261016C00135000",1.75,0.000013,-0.000023,0.000019,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":44},"BCO   261016P00135000",31.1,35.2,-0.999865,0.000067,-0.000146,0.000105,-0.051772,{"strike":520,"call":521,"put":525,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":522,"symbol":522,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":450,"implied_volatility":450,"delta":524,"gamma":241,"theta":242,"vega":524,"rho":216,"in_the_money":14},"BCO   261016C00140000",2.15,0.000002,{"contract_symbol":526,"symbol":526,"bid":527,"ask":214,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":528,"gamma":529,"theta":508,"vega":530,"rho":531,"in_the_money":44},"BCO   261016P00140000",36.1,-0.999981,0.000011,0.000017,-0.053694,{"strike":533,"call":534,"put":536,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":535,"symbol":535,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":450,"implied_volatility":450,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016C00145000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":540,"gamma":241,"theta":541,"vega":524,"rho":542,"in_the_money":44},"BCO   261016P00145000",41.1,45.2,-0.999998,-0.000003,-0.055613,{"strike":544,"call":545,"put":547,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":546,"symbol":546,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":450,"implied_volatility":450,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016C00150000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":551,"gamma":216,"theta":216,"vega":216,"rho":552,"in_the_money":44},"BCO   261016P00150000",46.1,50.1,-1,-0.05753,{"strike":554,"call":555,"put":557,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":556,"symbol":556,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":450,"implied_volatility":450,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016C00155000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":551,"gamma":216,"theta":216,"vega":216,"rho":561,"in_the_money":44},"BCO   261016P00155000",51.1,55.2,-0.059448,{"strike":563,"call":564,"put":566,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":565,"symbol":565,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":450,"implied_volatility":450,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016C00160000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":551,"gamma":216,"theta":216,"vega":216,"rho":570,"in_the_money":44},"BCO   261016P00160000",56.1,59.5,-0.061366,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":574,"symbol":574,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":450,"implied_volatility":450,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BCO   261016C00165000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":551,"gamma":216,"theta":216,"vega":216,"rho":579,"in_the_money":44},"BCO   261016P00165000",61.1,65.2,-0.063283,"2026-10-02T22:44:13.163850+00:00"]