[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCPC":3,"stock-financials-BCPC":35,"homepage-market-summary":672},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BCPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Balchem Corporation","Nasdaq",null,"CHEMICALS & ALLIED PRODUCTS","Balchem Corp is engaged in the development, manufacture, and marketing of specialty performance ingredients and products for various industries. The company's reportable segments are; Human Nutrition and Health, which generates maximum revenue, and provides human-grade choline nutrients and mineral amino acid chelated products through this segment for nutrition and health applications; Animal Nutrition and Health, which provides nutritional products derived from its microencapsulation and chelation technologies in addition to the essential nutrient choline chloride; and the Specialty Products segment includes re-packaging and distributing several performance gases and chemicals. Geographically, the company derives its key revenue from the United States and the rest from foreign countries.","1,379","Montvale, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5764,0.96,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},166.56,165.13,167.18,163.85,163.69,2.87,1.75,193489.069066,6459,166.2481,183.89999,139.17,196696.77008541435,61.2,10161,{"status":36,"ticker":4,"quarterly":37,"annual":452,"balance_sheet":669,"income_statement":670,"cash_flow":671},"success",{"balance_sheet":38,"income_statement":241,"cash_flow":350},[39,74,108,141,174,207],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash_and_cash_equivalents":43,"accounts_receivable":44,"inventory":45,"prepaid_assets":46,"other_current_assets":47,"total_current_assets":48,"properties":49,"land_and_improvements":50,"construction_in_progress":51,"accumulated_depreciation":52,"goodwill":53,"intangible_assets":54,"other_non_current_assets":55,"total_non_current_assets":56,"total_assets":57,"accounts_payable":58,"accrued_expenses":59,"short_term_debt":60,"tax_payable":61,"pensions":62,"total_current_liabilities":63,"long_term_debt":64,"deferred_liabilities":65,"other_non_current_liabilities":66,"total_non_current_liabilities":67,"total_liabilities":68,"common_stock":69,"retained_earnings":70,"other_shareholders_equity":71,"total_shareholders_equity":72,"additional_paid_in_capital":73},"2026-03-31","quarterly",2026,72873000,15423200,14674300,8955000,6138000,38894100,35453100,12299000,98604000,-26378300,177936600,15646200,18687000,130480100,169374200,70729000,51820000,3651000,13473000,12698000,15254000,18106300,53376000,21647000,25608600,40862600,2143000,116168100,31749000,128511600,89543000,{"ticker":4,"fiscal_date":75,"period":41,"year":76,"cash_and_cash_equivalents":77,"accounts_receivable":78,"inventory":79,"prepaid_assets":80,"other_current_assets":81,"total_current_assets":82,"properties":83,"land_and_improvements":84,"construction_in_progress":85,"accumulated_depreciation":86,"goodwill":87,"intangible_assets":88,"other_non_current_assets":89,"total_non_current_assets":90,"total_assets":91,"accounts_payable":92,"accrued_expenses":93,"short_term_debt":94,"tax_payable":95,"pensions":96,"total_current_liabilities":97,"long_term_debt":98,"deferred_liabilities":99,"other_non_current_liabilities":100,"total_non_current_liabilities":101,"total_liabilities":102,"common_stock":103,"retained_earnings":104,"other_shareholders_equity":105,"total_shareholders_equity":106,"additional_paid_in_capital":107},"2025-12-31",2025,74570000,14359600,13144900,9778000,6221000,36561400,35651400,12428000,95229000,-25772600,179603900,16328900,18134000,132063800,168625200,60425000,49288000,3819000,3912000,27896000,17638400,17686800,54143000,21444000,25245500,42883900,2139000,112139600,41547000,125741300,92331000,{"ticker":4,"fiscal_date":109,"period":41,"year":76,"cash_and_cash_equivalents":110,"accounts_receivable":111,"inventory":112,"prepaid_assets":113,"other_current_assets":114,"total_current_assets":115,"properties":116,"land_and_improvements":117,"construction_in_progress":118,"accumulated_depreciation":119,"goodwill":120,"intangible_assets":121,"other_non_current_assets":122,"total_non_current_assets":123,"total_assets":124,"accounts_payable":125,"accrued_expenses":126,"short_term_debt":127,"tax_payable":128,"pensions":129,"total_current_liabilities":130,"long_term_debt":131,"deferred_liabilities":132,"other_non_current_liabilities":133,"total_non_current_liabilities":134,"total_liabilities":135,"common_stock":136,"retained_earnings":137,"other_shareholders_equity":138,"total_shareholders_equity":139,"additional_paid_in_capital":140},"2025-09-30",65093000,13154200,13243500,8904000,5741000,34371500,35463000,12426000,83772000,-25144300,180044700,16745900,18032000,131731600,166103100,46979000,48592000,4145000,6451000,20089000,12636900,16785300,47602000,21343000,23679800,36316700,2160000,111311300,41596000,129786400,14099500,{"ticker":4,"fiscal_date":142,"period":41,"year":76,"cash_and_cash_equivalents":143,"accounts_receivable":144,"inventory":145,"prepaid_assets":146,"other_current_assets":147,"total_current_assets":148,"properties":149,"land_and_improvements":150,"construction_in_progress":151,"accumulated_depreciation":152,"goodwill":153,"intangible_assets":154,"other_non_current_assets":155,"total_non_current_assets":156,"total_assets":157,"accounts_payable":158,"accrued_expenses":159,"short_term_debt":160,"tax_payable":161,"pensions":162,"total_current_liabilities":163,"long_term_debt":164,"deferred_liabilities":165,"other_non_current_liabilities":166,"total_non_current_liabilities":167,"total_liabilities":168,"common_stock":169,"retained_earnings":170,"other_shareholders_equity":171,"total_shareholders_equity":172,"additional_paid_in_capital":173},"2025-06-30",65427000,13598200,14815000,9487000,5809000,36485500,34487800,12429000,82341000,-24443100,180464700,17186500,17767000,131339200,167824700,67864000,47955000,3871000,571000,17752000,13813700,20380600,47773000,20618000,27219700,41033400,2165000,107282400,41512000,126791300,15141200,{"ticker":4,"fiscal_date":175,"period":41,"year":76,"cash_and_cash_equivalents":176,"accounts_receivable":177,"inventory":178,"prepaid_assets":179,"other_current_assets":180,"total_current_assets":181,"properties":182,"land_and_improvements":183,"construction_in_progress":184,"accumulated_depreciation":185,"goodwill":186,"intangible_assets":187,"other_non_current_assets":188,"total_non_current_assets":189,"total_assets":190,"accounts_payable":191,"accrued_expenses":192,"short_term_debt":193,"tax_payable":194,"pensions":195,"total_current_liabilities":196,"long_term_debt":197,"deferred_liabilities":198,"other_non_current_liabilities":199,"total_non_current_liabilities":200,"total_liabilities":201,"common_stock":202,"retained_earnings":203,"other_shareholders_equity":204,"total_shareholders_equity":205,"additional_paid_in_capital":206},"2025-03-31",49901000,13044700,14492600,8132000,6833000,34023900,34079500,11927000,74137000,-23673300,175213900,16596500,17235000,127731600,161755500,65975000,44172000,3923000,13728000,11631000,13955500,20414300,45217000,19939000,26929900,40885400,2175000,103454600,-2263000,120870100,17424300,{"ticker":4,"fiscal_date":208,"period":41,"year":209,"cash_and_cash_equivalents":210,"accounts_receivable":211,"inventory":212,"prepaid_assets":213,"other_current_assets":214,"total_current_assets":215,"properties":216,"land_and_improvements":217,"construction_in_progress":218,"accumulated_depreciation":219,"goodwill":220,"intangible_assets":221,"other_non_current_assets":222,"total_non_current_assets":223,"total_assets":224,"accounts_payable":225,"accrued_expenses":226,"short_term_debt":227,"tax_payable":228,"pensions":229,"total_current_liabilities":230,"long_term_debt":231,"deferred_liabilities":232,"other_non_current_liabilities":233,"total_non_current_liabilities":234,"total_liabilities":235,"common_stock":236,"retained_earnings":237,"other_shareholders_equity":238,"total_shareholders_equity":239,"additional_paid_in_capital":240},"2024-12-31",2024,49515000,11966200,13080200,8054000,5737000,31377000,33205100,11690000,77508000,-22899900,172511000,16505000,17317000,126160100,157537100,54745000,43750000,3328000,4466000,22886000,15768500,20471600,43722000,19335000,26777300,42545800,2170000,99749300,-23747000,114991300,17399700,[242,260,278,296,314,332],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":243,"cost_of_goods":244,"gross_profit":245,"research_and_development":246,"selling_general_and_administrative":247,"operating_income":248,"non_operating_interest_expense":249,"other_income_expense":250,"pretax_income":251,"income_tax":252,"net_income":253,"eps_basic":254,"eps_diluted":255,"basic_shares_outstanding":256,"diluted_shares_outstanding":257,"ebit":258,"ebitda":259,"net_income_continuous_operations":253},27070900,16962500,10108400,5881000,39577000,55626000,2213000,-891000,52522000,12237000,40285000,1.25387,1.25,32128526,32284000,54735000,67226000,{"ticker":4,"fiscal_date":75,"period":41,"year":76,"sales":261,"cost_of_goods":262,"gross_profit":263,"research_and_development":264,"selling_general_and_administrative":265,"operating_income":266,"non_operating_interest_expense":267,"other_income_expense":268,"pretax_income":269,"income_tax":270,"net_income":271,"eps_basic":272,"eps_diluted":273,"basic_shares_outstanding":274,"diluted_shares_outstanding":275,"ebit":276,"ebitda":277,"net_income_continuous_operations":271},26361700,16971800,93899000,5052000,36557000,52290000,1900000,-355000,50035000,10810000,39225000,1.223559,1.21,32058121,32320000,51935000,63656000,{"ticker":4,"fiscal_date":109,"period":41,"year":76,"sales":279,"cost_of_goods":280,"gross_profit":281,"research_and_development":282,"selling_general_and_administrative":283,"operating_income":284,"non_operating_interest_expense":285,"other_income_expense":286,"pretax_income":287,"income_tax":288,"net_income":289,"eps_basic":290,"eps_diluted":291,"basic_shares_outstanding":292,"diluted_shares_outstanding":293,"ebit":294,"ebitda":295,"net_income_continuous_operations":289},26755800,17210500,95453000,4496000,36378000,54579000,2629000,94000,52044000,11755000,40289000,1.244397,1.24,32376314,32595000,54673000,66225000,{"ticker":4,"fiscal_date":142,"period":41,"year":76,"sales":297,"cost_of_goods":298,"gross_profit":299,"research_and_development":300,"selling_general_and_administrative":301,"operating_income":302,"non_operating_interest_expense":303,"other_income_expense":304,"pretax_income":305,"income_tax":306,"net_income":307,"eps_basic":308,"eps_diluted":309,"basic_shares_outstanding":310,"diluted_shares_outstanding":311,"ebit":312,"ebitda":313,"net_income_continuous_operations":307},25546700,16235400,93113000,4300000,37371000,51442000,2766000,335000,49011000,10733000,38278000,1.179398,1.17,32455554,32682000,51777000,63180000,{"ticker":4,"fiscal_date":175,"period":41,"year":76,"sales":315,"cost_of_goods":316,"gross_profit":317,"research_and_development":318,"selling_general_and_administrative":319,"operating_income":320,"non_operating_interest_expense":321,"other_income_expense":322,"pretax_income":323,"income_tax":324,"net_income":325,"eps_basic":326,"eps_diluted":327,"basic_shares_outstanding":328,"diluted_shares_outstanding":329,"ebit":330,"ebitda":331,"net_income_continuous_operations":325},25051900,16235100,88168000,4662000,32491000,51015000,2924000,-151000,47940000,10887000,37053000,1.136193,1.13,32611544,32807000,50864000,61878000,{"ticker":4,"fiscal_date":208,"period":41,"year":209,"sales":333,"cost_of_goods":334,"gross_profit":335,"research_and_development":336,"selling_general_and_administrative":337,"operating_income":338,"non_operating_interest_expense":339,"other_income_expense":340,"pretax_income":341,"income_tax":342,"net_income":343,"eps_basic":344,"eps_diluted":345,"basic_shares_outstanding":346,"diluted_shares_outstanding":347,"ebit":348,"ebitda":349,"net_income_continuous_operations":343},24000400,15366700,86337000,4510000,34383000,47444000,2819000,-141000,44484000,10901000,33583000,1.032458,1.03,32527244,32548000,47303000,58199000,[351,369,387,403,419,435],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":253,"depreciation":352,"deferred_taxes":353,"stock_based_compensation":354,"operating_accounts_receivable":355,"other_assets_liabilities":356,"operating_cash_flow":357,"net_acquisitions":358,"other_investing_activity":359,"investing_cash_flow":360,"long_term_debt_issuance":361,"long_term_debt_payments":362,"common_stock_repurchase":363,"common_dividends":364,"financing_cash_flow":365,"end_cash_position":43,"income_tax_paid":366,"interest_paid":367,"free_cash_flow":368},12491000,-187000,5356000,-11409000,-6841000,39695000,-42000,2000,-40000,52000000,-47051000,-15690000,-30769000,-41510000,1394000,2320000,33809000,{"ticker":4,"fiscal_date":75,"period":41,"year":76,"operating_net_income":271,"depreciation":370,"deferred_taxes":371,"stock_based_compensation":372,"operating_accounts_receivable":373,"other_assets_liabilities":374,"operating_cash_flow":375,"net_acquisitions":376,"other_investing_activity":377,"investing_cash_flow":378,"long_term_debt_issuance":379,"long_term_debt_payments":380,"common_stock_repurchase":381,"common_dividends":382,"financing_cash_flow":383,"end_cash_position":77,"income_tax_paid":384,"interest_paid":385,"free_cash_flow":386},11721000,6535000,3759000,-11953000,-1556000,47731000,-209000,7000,-202000,18000000,-8049000,-53628000,-11000,-43688000,8124000,2087000,51061000,{"ticker":4,"fiscal_date":109,"period":41,"year":76,"operating_net_income":289,"depreciation":388,"deferred_taxes":389,"stock_based_compensation":390,"operating_accounts_receivable":391,"other_assets_liabilities":392,"operating_cash_flow":393,"net_acquisitions":394,"other_investing_activity":395,"investing_cash_flow":394,"long_term_debt_issuance":396,"long_term_debt_payments":397,"common_stock_repurchase":398,"common_dividends":382,"financing_cash_flow":399,"end_cash_position":110,"income_tax_paid":400,"interest_paid":401,"free_cash_flow":402},11552000,-149000,4650000,4362000,22283000,82987000,-39000,0,7000000,-43048000,-15419000,-51478000,3362000,2613000,50669000,{"ticker":4,"fiscal_date":142,"period":41,"year":76,"operating_net_income":307,"depreciation":404,"deferred_taxes":405,"stock_based_compensation":406,"operating_accounts_receivable":407,"other_assets_liabilities":408,"operating_cash_flow":409,"net_acquisitions":410,"investing_cash_flow":410,"long_term_debt_issuance":411,"long_term_debt_payments":412,"common_stock_repurchase":413,"common_dividends":414,"financing_cash_flow":415,"end_cash_position":143,"income_tax_paid":416,"interest_paid":417,"free_cash_flow":418},11403000,-9000,5838000,-3193000,-13647000,38670000,-75000,34000000,-34048000,-33264000,-2000,-33314000,24820000,2893000,40439000,{"ticker":4,"fiscal_date":175,"period":41,"year":76,"operating_net_income":325,"depreciation":420,"deferred_taxes":421,"stock_based_compensation":422,"operating_accounts_receivable":423,"other_assets_liabilities":424,"operating_cash_flow":425,"net_acquisitions":426,"investing_cash_flow":426,"long_term_debt_issuance":427,"long_term_debt_payments":428,"common_stock_repurchase":429,"common_dividends":430,"financing_cash_flow":431,"end_cash_position":176,"income_tax_paid":432,"interest_paid":433,"free_cash_flow":434},11014000,-115000,3810000,-10069000,-3650000,38043000,-353000,29000000,-29049000,-5325000,-28263000,-33637000,1443000,3010000,30898000,{"ticker":4,"fiscal_date":208,"period":41,"year":209,"operating_net_income":343,"depreciation":436,"deferred_taxes":437,"stock_based_compensation":438,"other_non_cash_items":395,"operating_accounts_receivable":439,"other_assets_liabilities":440,"operating_cash_flow":441,"net_acquisitions":442,"sale_of_investments":395,"other_investing_activity":443,"investing_cash_flow":444,"long_term_debt_issuance":395,"long_term_debt_payments":445,"common_stock_repurchase":446,"common_dividends":447,"financing_cash_flow":448,"end_cash_position":210,"income_tax_paid":449,"interest_paid":450,"free_cash_flow":451},10896000,-4861000,3888000,362000,-10252000,33616000,-24321000,87000,-24234000,-37047000,-306000,-4000,-37357000,11068000,3197000,39592000,{"balance_sheet":453,"income_statement":526,"cash_flow":593},[454,456,457,490],{"ticker":4,"fiscal_date":75,"period":455,"year":42,"cash_and_cash_equivalents":77,"accounts_receivable":78,"inventory":79,"prepaid_assets":80,"other_current_assets":81,"total_current_assets":82,"properties":83,"land_and_improvements":84,"construction_in_progress":85,"accumulated_depreciation":86,"goodwill":87,"intangible_assets":88,"other_non_current_assets":89,"total_non_current_assets":90,"total_assets":91,"accounts_payable":92,"accrued_expenses":93,"short_term_debt":94,"tax_payable":95,"pensions":96,"total_current_liabilities":97,"long_term_debt":98,"deferred_liabilities":99,"other_non_current_liabilities":100,"total_non_current_liabilities":101,"total_liabilities":102,"common_stock":103,"retained_earnings":104,"other_shareholders_equity":105,"total_shareholders_equity":106,"additional_paid_in_capital":107},"annual",{"ticker":4,"fiscal_date":208,"period":455,"year":76,"cash_and_cash_equivalents":210,"accounts_receivable":211,"inventory":212,"prepaid_assets":213,"other_current_assets":214,"total_current_assets":215,"properties":216,"land_and_improvements":217,"construction_in_progress":218,"accumulated_depreciation":219,"goodwill":220,"intangible_assets":221,"other_non_current_assets":222,"total_non_current_assets":223,"total_assets":224,"accounts_payable":225,"accrued_expenses":226,"short_term_debt":227,"tax_payable":228,"pensions":229,"total_current_liabilities":230,"long_term_debt":231,"deferred_liabilities":232,"other_non_current_liabilities":233,"total_non_current_liabilities":234,"total_liabilities":235,"common_stock":236,"retained_earnings":237,"other_shareholders_equity":238,"total_shareholders_equity":239,"additional_paid_in_capital":240},{"ticker":4,"fiscal_date":458,"period":455,"year":209,"cash_and_cash_equivalents":459,"accounts_receivable":460,"inventory":461,"prepaid_assets":462,"hedging_assets":395,"other_current_assets":463,"total_current_assets":464,"properties":465,"land_and_improvements":466,"construction_in_progress":467,"accumulated_depreciation":468,"goodwill":469,"intangible_assets":470,"other_non_current_assets":471,"total_non_current_assets":472,"total_assets":473,"accounts_payable":474,"accrued_expenses":475,"short_term_debt":476,"tax_payable":477,"pensions":478,"total_current_liabilities":479,"long_term_debt":480,"deferred_liabilities":481,"other_non_current_liabilities":482,"total_non_current_liabilities":483,"total_liabilities":484,"common_stock":485,"retained_earnings":486,"other_shareholders_equity":487,"total_shareholders_equity":488,"additional_paid_in_capital":489},"2023-12-31",64447000,12528400,10952100,7798000,7192000,31424200,33256800,11787000,59981000,-21279600,174902600,19121200,16947000,128296900,159721100,55503000,40855000,4221000,4967000,17228000,14849100,32611300,52046000,16577000,39473600,54322700,2152000,89748800,8691000,105398400,14565300,{"ticker":4,"fiscal_date":491,"period":455,"year":492,"cash_and_cash_equivalents":493,"accounts_receivable":494,"inventory":495,"prepaid_assets":496,"hedging_assets":497,"other_current_assets":498,"total_current_assets":499,"properties":500,"land_and_improvements":501,"machinery_furniture_equipment":502,"construction_in_progress":503,"accumulated_depreciation":504,"goodwill":505,"intangible_assets":506,"other_non_current_assets":507,"total_non_current_assets":508,"total_assets":509,"accounts_payable":510,"accrued_expenses":511,"short_term_debt":512,"tax_payable":513,"pensions":514,"total_current_liabilities":515,"long_term_debt":516,"deferred_liabilities":517,"derivative_product_liabilities":395,"other_non_current_liabilities":518,"total_non_current_liabilities":519,"total_liabilities":520,"common_stock":521,"retained_earnings":522,"other_shareholders_equity":523,"total_shareholders_equity":524,"additional_paid_in_capital":525},"2022-12-31",2023,66560000,13157800,11966800,4903000,5993000,7101000,33580300,29828300,11415000,27885100,79928000,-18948300,175231300,21329500,15118000,128870900,162451200,57322000,36745000,4022000,2280000,16544000,14004200,45658800,62784000,26814000,54618600,68622800,2145000,81448700,-7154000,93828400,12880600,[527,543,559,576],{"ticker":4,"fiscal_date":75,"period":455,"year":42,"sales":528,"cost_of_goods":529,"gross_profit":530,"research_and_development":531,"selling_general_and_administrative":532,"operating_income":533,"non_operating_interest_expense":534,"other_income_expense":535,"pretax_income":536,"income_tax":537,"net_income":538,"eps_basic":539,"eps_diluted":540,"basic_shares_outstanding":274,"diluted_shares_outstanding":274,"ebit":541,"ebitda":542,"net_income_continuous_operations":538},103716100,66652800,37063300,18510000,14279700,20932600,10219000,-77000,19903000,44185000,15484500,4.830133,4.75,20924900,25493900,{"ticker":4,"fiscal_date":208,"period":455,"year":76,"sales":544,"cost_of_goods":545,"gross_profit":546,"research_and_development":547,"selling_general_and_administrative":548,"operating_income":549,"non_operating_interest_expense":550,"other_income_expense":551,"pretax_income":552,"income_tax":553,"net_income":554,"eps_basic":555,"eps_diluted":556,"basic_shares_outstanding":346,"diluted_shares_outstanding":346,"ebit":557,"ebitda":558,"net_income_continuous_operations":554},95368400,61747800,33620600,16793000,13650400,18290900,16528000,72000,16645300,37978000,12847500,3.949766,3.93,18298100,23095400,{"ticker":4,"fiscal_date":458,"period":455,"year":209,"sales":560,"cost_of_goods":561,"gross_profit":562,"research_and_development":563,"selling_general_and_administrative":564,"operating_income":565,"non_operating_interest_expense":566,"other_income_expense":567,"pretax_income":568,"income_tax":569,"net_income":570,"eps_basic":571,"eps_diluted":572,"basic_shares_outstanding":573,"diluted_shares_outstanding":573,"ebit":574,"ebitda":575,"net_income_continuous_operations":570},92243900,62038300,30205600,15049000,12781400,15919300,22613000,681000,13726100,28718000,10854300,3.365181,3.35,32254728,15987400,21480900,{"ticker":4,"fiscal_date":491,"period":455,"year":492,"sales":577,"cost_of_goods":578,"gross_profit":579,"research_and_development":580,"selling_general_and_administrative":581,"operating_income":582,"non_operating_interest_expense":583,"other_income_expense":584,"pretax_income":585,"income_tax":586,"net_income":587,"eps_basic":588,"eps_diluted":589,"basic_shares_outstanding":590,"diluted_shares_outstanding":590,"ebit":591,"ebitda":592,"net_income_continuous_operations":587},94235800,66190700,28045100,12191000,12307400,14518600,10268000,-1169000,13374900,28382000,10536700,3.277072,3.25,32152787,14401700,19586500,[594,612,631,650],{"ticker":4,"fiscal_date":75,"period":455,"year":42,"operating_net_income":538,"depreciation":595,"deferred_taxes":596,"stock_based_compensation":597,"operating_accounts_receivable":598,"other_assets_liabilities":599,"operating_cash_flow":600,"net_acquisitions":601,"sale_of_investments":395,"other_investing_activity":602,"investing_cash_flow":603,"long_term_debt_issuance":604,"long_term_debt_payments":605,"common_stock_repurchase":606,"common_dividends":607,"financing_cash_flow":608,"end_cash_position":77,"income_tax_paid":609,"interest_paid":610,"free_cash_flow":611},45690000,6262000,18057000,-20853000,3430000,20743100,-676000,274000,-402000,88000000,-11419400,-10763600,-28287000,-16211700,37749000,10603000,17306700,{"ticker":4,"fiscal_date":208,"period":455,"year":76,"operating_net_income":554,"depreciation":613,"deferred_taxes":614,"stock_based_compensation":615,"other_non_cash_items":616,"operating_accounts_receivable":617,"other_assets_liabilities":618,"operating_cash_flow":619,"net_acquisitions":620,"sale_of_investments":395,"other_investing_activity":621,"investing_cash_flow":622,"long_term_debt_issuance":623,"long_term_debt_payments":624,"common_stock_repurchase":625,"common_dividends":626,"financing_cash_flow":627,"end_cash_position":210,"income_tax_paid":628,"interest_paid":629,"free_cash_flow":630},47973000,-6779000,16675000,-91000,5582000,-20989000,17084600,-24434000,359000,-24075000,26000000,-14578500,-5682000,-25576000,-15104300,42643000,17697000,14633800,{"ticker":4,"fiscal_date":458,"period":455,"year":209,"operating_net_income":570,"depreciation":632,"deferred_taxes":633,"stock_based_compensation":634,"other_non_cash_items":635,"operating_accounts_receivable":636,"other_assets_liabilities":637,"operating_cash_flow":638,"net_acquisitions":639,"sale_of_investments":640,"other_investing_activity":641,"investing_cash_flow":642,"long_term_debt_issuance":379,"long_term_debt_payments":643,"common_stock_repurchase":644,"common_dividends":645,"financing_cash_flow":646,"end_cash_position":459,"income_tax_paid":647,"interest_paid":648,"free_cash_flow":649},54935000,-10814000,16052000,-11300000,6969000,13029000,17741400,-1542000,2740000,1881000,3079000,-14922200,-4469000,-22872000,-15856300,35725000,25933000,14586900,{"ticker":4,"fiscal_date":491,"period":455,"year":492,"operating_net_income":587,"depreciation":651,"deferred_taxes":652,"stock_based_compensation":653,"operating_accounts_receivable":654,"other_assets_liabilities":655,"operating_cash_flow":656,"net_acquisitions":657,"sale_of_investments":395,"other_investing_activity":658,"investing_cash_flow":659,"long_term_debt_issuance":660,"long_term_debt_payments":661,"common_stock_repurchase":662,"common_dividends":663,"other_financing_charges":664,"financing_cash_flow":665,"end_cash_position":493,"income_tax_paid":666,"interest_paid":667,"free_cash_flow":668},51848000,-8362000,13224000,-3618000,-7931000,15052800,-36627500,206000,-36606900,43500000,-13416500,-35423000,-20713000,-1232000,24346700,33016000,11879000,88591000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash_and_cash_equivalents":43,"accounts_receivable":44,"inventory":45,"prepaid_assets":46,"other_current_assets":47,"total_current_assets":48,"properties":49,"land_and_improvements":50,"construction_in_progress":51,"accumulated_depreciation":52,"goodwill":53,"intangible_assets":54,"other_non_current_assets":55,"total_non_current_assets":56,"total_assets":57,"accounts_payable":58,"accrued_expenses":59,"short_term_debt":60,"tax_payable":61,"pensions":62,"total_current_liabilities":63,"long_term_debt":64,"deferred_liabilities":65,"other_non_current_liabilities":66,"total_non_current_liabilities":67,"total_liabilities":68,"common_stock":69,"retained_earnings":70,"other_shareholders_equity":71,"total_shareholders_equity":72,"additional_paid_in_capital":73},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":243,"cost_of_goods":244,"gross_profit":245,"research_and_development":246,"selling_general_and_administrative":247,"operating_income":248,"non_operating_interest_expense":249,"other_income_expense":250,"pretax_income":251,"income_tax":252,"net_income":253,"eps_basic":254,"eps_diluted":255,"basic_shares_outstanding":256,"diluted_shares_outstanding":257,"ebit":258,"ebitda":259,"net_income_continuous_operations":253},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":253,"depreciation":352,"deferred_taxes":353,"stock_based_compensation":354,"operating_accounts_receivable":355,"other_assets_liabilities":356,"operating_cash_flow":357,"net_acquisitions":358,"other_investing_activity":359,"investing_cash_flow":360,"long_term_debt_issuance":361,"long_term_debt_payments":362,"common_stock_repurchase":363,"common_dividends":364,"financing_cash_flow":365,"end_cash_position":43,"income_tax_paid":366,"interest_paid":367,"free_cash_flow":368},{"status":36,"indices":673,"watchlist":717,"sectors":739,"benchmarks":794},[674,682,689,696,703,710],{"symbol":675,"name":676,"price":677,"change":678,"pct_change":679,"is_up":680,"sparkline":681,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":683,"name":684,"price":685,"change":686,"pct_change":687,"is_up":680,"sparkline":688,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":690,"name":691,"price":692,"change":693,"pct_change":694,"is_up":680,"sparkline":695,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":697,"name":698,"price":699,"change":700,"pct_change":701,"is_up":680,"sparkline":702,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":704,"name":705,"price":706,"change":707,"pct_change":708,"is_up":680,"sparkline":709,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":711,"name":712,"price":713,"change":714,"pct_change":715,"is_up":14,"sparkline":716,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[718,725,732],{"symbol":719,"name":720,"price":721,"change":722,"pct_change":723,"is_up":680,"sparkline":724,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":726,"name":727,"price":728,"change":729,"pct_change":730,"is_up":680,"sparkline":731,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":733,"name":734,"price":735,"change":736,"pct_change":737,"is_up":680,"sparkline":738,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[740,745,750,755,759,764,769,774,779,784,789],{"name":741,"etf":742,"change":743,"price":744,"is_up":680},"Technology","XLK",1.01,199.81,{"name":746,"etf":747,"change":748,"price":749,"is_up":680},"Financials","XLF",0.06,53.49,{"name":751,"etf":752,"change":753,"price":754,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":756,"etf":757,"change":327,"price":758,"is_up":680},"Consumer Cycl","XLY",110.04,{"name":760,"etf":761,"change":762,"price":763,"is_up":680},"Consumer Staples","XLP",0.25,80.53,{"name":765,"etf":766,"change":767,"price":768,"is_up":680},"Energy","XLE",0.4,62.95,{"name":770,"etf":771,"change":772,"price":773,"is_up":680},"Industrials","XLI",0.78,169.95,{"name":775,"etf":776,"change":777,"price":778,"is_up":680},"Materials","XLB",0.66,48.86,{"name":780,"etf":781,"change":782,"price":783,"is_up":680},"Real Estate","XLRE",0.32,40.81,{"name":785,"etf":786,"change":787,"price":788,"is_up":680},"Utilities","XLU",0.38,39.83,{"name":790,"etf":791,"change":792,"price":793,"is_up":680},"Comm Services","XLC",0.35,110.32,[795,800,804,808],{"ticker":796,"name":797,"price":798,"change":799,"is_up":680},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":801,"name":802,"price":803,"change":730,"is_up":680},"QQQ","Invesco QQQ Trust",749.58,{"ticker":805,"name":806,"price":807,"change":694,"is_up":680},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":809,"name":810,"price":811,"change":708,"is_up":680},"IWM","iShares Russell 2000",281.52]