[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCSF":3,"homepage-market-summary":34,"stock-options-BCSF":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BCSF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Bain Capital Specialty Finance, Inc.","NYSE",null,"Common Stock","Bain Capital Specialty Finance Inc is an externally managed, closed-end, non-diversified management investment company. The company's objective is to provide risk-adjusted returns and current income to investors by investing in middle-market companies. Its portfolio of investments includes First Lien Senior Secured Loan, Preferred Equity, Equity Interest, Warrants, and Second Lien Senior Secured Loan, and others.","Boston, MA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},15.2036,1.68,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.05,11.2,11.21,10.98,11.09,-0.04,-0.36,454507.839113,4608,11.0564,14.55445,10.95,441150.48224021116,2.8,1979,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":370,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},36,928,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,216,231,253,277,301,325,342,354,363],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":43},"BCSF  261016C00002500",8,9.4,9.1,0.503,0.000959,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"BCSF  261016P00002500",0.75,1.1708,{"strike":217,"call":218,"put":224,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":43},"BCSF  261016C00005000",5.5,6.9,5.4,0.001918,{"contract_symbol":225,"symbol":225,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":13},"BCSF  261016P00005000",-0.000176,0.000266,-0.000061,0.000015,-0.000001,{"strike":232,"call":233,"put":243,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"BCSF  261016C00007500",3.1,4.3,4,0.999966,0.000131,-0.000006,0.000003,0.002876,{"contract_symbol":244,"symbol":244,"bid":187,"ask":245,"last":246,"change":187,"changePercent":9,"volume":187,"openInterest":247,"open_interest":247,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":13},"BCSF  261016P00007500",0.15,0.36,12,-0.035555,0.030894,-0.007079,0.001694,-0.000166,{"strike":254,"call":255,"put":266,"callItm":43,"putItm":13,"isAtm":43},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":86,"change":187,"changePercent":9,"volume":187,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":43},"BCSF  261016C00010000",0.85,1.55,67,0.614,0.813407,0.201978,-0.012726,0.005807,0.002989,{"contract_symbol":267,"symbol":267,"bid":187,"ask":268,"last":269,"change":187,"changePercent":9,"volume":187,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"BCSF  261016P00010000",0.2,0.09,276,0.4319,-0.110711,0.20212,-0.006302,0.004088,-0.000489,{"strike":278,"call":279,"put":290,"callItm":13,"putItm":43,"isAtm":43},12.5,{"contract_symbol":280,"symbol":280,"bid":187,"ask":281,"last":282,"change":187,"changePercent":9,"volume":187,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"BCSF  261016C00012500",0.05,0.02,207,0.3554,0.041204,0.114788,-0.002423,0.00191,0.00017,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":292,"change":187,"changePercent":9,"volume":187,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":43},"BCSF  261016P00012500",1.35,1.5,218,0.1871,-0.99959,0.00365,-0.000021,0.000032,-0.004792,{"strike":302,"call":303,"put":313,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":304,"symbol":304,"bid":187,"ask":281,"last":282,"change":305,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"BCSF  261016C00015000",-0.02,141,0.7459,0.021743,0.032193,-0.002994,0.001125,0.000087,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":187,"changePercent":9,"volume":187,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":43},"BCSF  261016P00015000",3.3,4.4,3.77,7,0.4223,-0.999871,0.000551,-0.000016,0.000011,-0.005752,{"strike":326,"call":327,"put":335,"callItm":13,"putItm":43,"isAtm":13},17.5,{"contract_symbol":328,"symbol":328,"bid":187,"ask":329,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"BCSF  261016C00017500",0.1,0.001055,0.002191,-0.000204,0.000077,0.000004,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":319,"implied_volatility":319,"delta":340,"gamma":187,"theta":187,"vega":187,"rho":341,"in_the_money":43},"BCSF  261016P00017500",5.6,7.1,6.37,-1,-0.006712,{"strike":343,"call":344,"put":348,"callItm":13,"putItm":43,"isAtm":13},20,{"contract_symbol":345,"symbol":345,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":346,"gamma":312,"theta":347,"vega":241,"rho":187,"in_the_money":13},"BCSF  261016C00020000",0.000033,-0.000008,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":319,"implied_volatility":319,"delta":340,"gamma":187,"theta":187,"vega":187,"rho":353,"in_the_money":43},"BCSF  261016P00020000",8.1,9.6,7.33,-0.007671,{"strike":355,"call":356,"put":359,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":357,"symbol":357,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":358,"gamma":241,"theta":187,"vega":187,"rho":187,"in_the_money":13},"BCSF  261016C00022500",0.000001,{"contract_symbol":360,"symbol":360,"bid":361,"ask":278,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":319,"implied_volatility":319,"delta":340,"gamma":187,"theta":187,"vega":187,"rho":362,"in_the_money":43},"BCSF  261016P00022500",10.2,-0.00863,{"strike":70,"call":364,"put":366,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":365,"symbol":365,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"BCSF  261016C00025000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":302,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":319,"implied_volatility":319,"delta":340,"gamma":187,"theta":187,"vega":187,"rho":369,"in_the_money":43},"BCSF  261016P00025000",12.7,-0.009588,"2026-10-02T22:44:17.719832+00:00"]