[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BD":3,"homepage-market-summary":24,"stock-historical-BD":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Russell Investments Core Plus Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},23.895,23.92,24.04,23.8481,0.0469,0.2,8457,0,25.19,529.8846827323944,3.5,71,{"status":25,"indices":26,"watchlist":72,"sectors":94,"benchmarks":150},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":33,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":33,"sparkline":86,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":33,"sparkline":93,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":33},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":33},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":33},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":33},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":33},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":20,"period_low":15,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},530,37621.812474,-4.72,"2026-06-23",[176,179,186,194,201,207,213,223,229,235,242,249,255,261,267,273,280,288,294,299,304,311,318,323,329,335,341,346,351,358,364,367,374,379,383,389,395,404,411,420,427,432,437,444,451,454,457,461,464,469,474,479,484,489,495,503,509,513,517,521,523,526,530,533,536,539,542,545,548,551,558],{"date":5,"open":13,"high":14,"low":12,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},77,23.9726,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-30",-0.0369,-0.15,21.156792,15,23.9043,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-29",23.885,-0.05,-0.21,22,12,23.8919,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":192,"transactions":199,"vwap":200},"2026-09-28",23.935,-0.1185,-0.49,13,23.9462,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":17,"volume":205,"transactions":205,"vwap":206},"2026-09-25",24.0535,0.0485,11,24.0134,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":205,"transactions":205,"vwap":212},"2026-09-24",24.005,-0.1208,-0.5,24.0912,{"date":214,"open":215,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-23",24.13,24.07,24.1258,-0.1794,-0.74,9457,69,24.1056,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":19,"volume":227,"transactions":199,"vwap":228},"2026-09-22",24.3052,0.0002,12.040899,24.3158,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":103,"percent_change":118,"volume":232,"transactions":233,"vwap":234},"2026-09-21",24.305,10,9,24.306,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":192,"vwap":241},"2026-09-18",24.245,-0.08,-0.33,16,24.256,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":192,"vwap":248},"2026-09-17",24.325,0.11,0.45,27.958865,24.2534,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":108,"volume":233,"transactions":253,"vwap":254},"2026-09-16",24.215,-0.003,8,24.2592,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":233,"transactions":253,"vwap":260},"2026-09-15",24.218,-0.0228,-0.09,24.2069,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":233,"transactions":253,"vwap":266},"2026-09-14",24.2408,-0.0082,-0.03,24.2157,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":238,"volume":271,"transactions":192,"vwap":272},"2026-09-11",24.249,-0.0187,209,24.31,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":232,"vwap":279},"2026-09-10",24.2677,-0.1673,-0.68,30,24.3229,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":192,"vwap":287},"2026-09-09",24.58,24.435,-0.18,-0.73,115,24.5734,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":238,"volume":292,"transactions":199,"vwap":293},"2026-09-08",24.615,-0.02,28,24.6279,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":19,"percent_change":19,"volume":297,"transactions":205,"vwap":298},"2026-09-04",24.635,38,24.6286,{"date":300,"open":296,"high":296,"low":296,"close":296,"change":301,"percent_change":302,"volume":192,"transactions":232,"vwap":303},"2026-09-03",0.045,0.18,24.6338,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":205,"vwap":310},"2026-09-02",24.59,-0.085,-0.34,110,24.589,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":232,"vwap":317},"2026-09-01",24.675,-0.0801,-0.32,10.202,24.7014,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":238,"volume":232,"transactions":233,"vwap":322},"2026-08-31",24.7551,-0.0199,24.7375,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":205,"transactions":232,"vwap":328},"2026-08-28",24.775,-0.06,-0.24,24.8066,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":233,"transactions":253,"vwap":334},"2026-08-27",24.835,-0.0103,-0.04,24.8361,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":233,"transactions":253,"vwap":340},"2026-08-26",24.8453,-0.0397,-0.16,24.8401,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":123,"volume":233,"transactions":253,"vwap":345},"2026-08-25",24.885,0.1,24.8381,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":17,"volume":233,"transactions":253,"vwap":350},"2026-08-24",24.785,0.05,24.773,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":205,"vwap":357},"2026-08-21",24.735,-0.0256,-0.1,39,24.7428,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":191,"transactions":192,"vwap":363},"2026-08-20",24.7606,-0.0744,-0.3,24.7532,{"date":365,"open":331,"high":331,"low":331,"close":331,"change":344,"percent_change":123,"volume":192,"transactions":232,"vwap":366},"2026-08-19",24.8171,{"date":368,"open":369,"high":353,"low":369,"close":353,"change":370,"percent_change":371,"volume":372,"transactions":199,"vwap":373},"2026-08-18",24.72,0.01,0.04,177,24.718,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":189,"percent_change":377,"volume":184,"transactions":205,"vwap":378},"2026-08-17",24.725,-0.2,24.7442,{"date":380,"open":325,"high":325,"low":325,"close":325,"change":189,"percent_change":377,"volume":381,"transactions":233,"vwap":382},"2026-08-14",18,24.8054,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":232,"transactions":233,"vwap":388},"2026-08-13",24.825,0.07,0.28,24.8337,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":199,"transactions":233,"vwap":394},"2026-08-12",24.755,0.02,0.08,24.758,{"date":396,"open":397,"high":398,"low":399,"close":353,"change":400,"percent_change":370,"volume":401,"transactions":402,"vwap":403},"2026-08-11",24.76,24.82,24.73,0.0016,5229,42,24.7534,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":232,"vwap":410},"2026-08-10",24.7334,-0.0569,-0.23,111,24.7414,{"date":412,"open":413,"high":413,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-07",24.81,24.7903,0.0553,0.22,413,24,25.3397,{"date":421,"open":353,"high":353,"low":353,"close":353,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-06",-0.07,-0.28,95,27,24.8691,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":19,"percent_change":19,"volume":430,"transactions":205,"vwap":431},"2026-08-05",24.805,29,24.8049,{"date":433,"open":429,"high":429,"low":429,"close":429,"change":291,"percent_change":238,"volume":434,"transactions":435,"vwap":436},"2026-08-04",8.394918,7,24.7764,{"date":438,"open":385,"high":385,"low":385,"close":385,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-03",0.0572,0.23,6.201,5,24.8028,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":408,"volume":448,"transactions":449,"vwap":450},"2026-07-31",24.7678,-0.0572,6,4,24.7625,{"date":452,"open":385,"high":385,"low":385,"close":385,"change":19,"percent_change":19,"volume":435,"transactions":442,"vwap":453},"2026-07-30",24.8229,{"date":455,"open":385,"high":385,"low":385,"close":385,"change":422,"percent_change":423,"volume":448,"transactions":449,"vwap":456},"2026-07-29",24.8621,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":349,"percent_change":17,"volume":448,"transactions":449,"vwap":460},"2026-07-28",24.895,24.845,{"date":462,"open":460,"high":460,"low":460,"close":460,"change":349,"percent_change":17,"volume":253,"transactions":442,"vwap":463},"2026-07-27",24.8474,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":344,"volume":448,"transactions":449,"vwap":468},"2026-07-24",24.795,0.0238,24.7858,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":308,"volume":448,"transactions":449,"vwap":473},"2026-07-23",24.7712,-0.0838,24.7708,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":377,"volume":448,"transactions":449,"vwap":478},"2026-07-22",24.855,-0.049,24.8792,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":327,"volume":448,"transactions":449,"vwap":483},"2026-07-21",24.904,-0.0609,24.9017,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":182,"volume":435,"transactions":448,"vwap":488},"2026-07-20",24.9649,-0.0368,24.995,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":386,"volume":493,"transactions":232,"vwap":494},"2026-07-17",25.0017,0.0176,15.039,25.0032,{"date":496,"open":497,"high":498,"low":499,"close":498,"change":108,"percent_change":333,"volume":500,"transactions":501,"vwap":502},"2026-07-16",24.975,24.9841,24.91,632.819,17,24.9442,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":448,"transactions":449,"vwap":508},"2026-07-15",24.9941,0.0391,0.16,24.9745,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":349,"percent_change":17,"volume":448,"transactions":449,"vwap":512},"2026-07-14",24.955,24.9384,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":307,"percent_change":308,"volume":435,"transactions":449,"vwap":516},"2026-07-13",24.905,24.9503,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":19,"percent_change":19,"volume":520,"transactions":9,"vwap":519},"2026-07-10",24.99,100,{"date":522,"open":519,"high":519,"low":519,"close":519,"change":19,"percent_change":19,"volume":520,"transactions":9,"vwap":519},"2026-07-09",{"date":524,"open":519,"high":519,"low":519,"close":519,"change":333,"percent_change":339,"volume":525,"transactions":9,"vwap":519},"2026-07-08",200,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":259,"percent_change":529,"volume":520,"transactions":9,"vwap":528},"2026-07-07",25.030001,-0.36,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":392,"percent_change":393,"volume":520,"transactions":9,"vwap":532},"2026-07-06",25.12,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":392,"percent_change":393,"volume":520,"transactions":9,"vwap":535},"2026-07-02",25.1,{"date":537,"open":535,"high":535,"low":538,"close":538,"change":326,"percent_change":327,"volume":520,"transactions":9,"vwap":538},"2026-07-01",25.08,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":377,"volume":520,"transactions":9,"vwap":541},"2026-06-30",25.14,{"date":543,"open":544,"high":20,"low":544,"close":20,"change":392,"percent_change":393,"volume":525,"transactions":9,"vwap":20},"2026-06-29",25.17,{"date":546,"open":544,"high":544,"low":544,"close":544,"change":392,"percent_change":393,"volume":547,"transactions":9,"vwap":544},"2026-06-26",800,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":371,"percent_change":507,"volume":19,"transactions":9,"vwap":550},"2026-06-25",25.15,{"date":552,"open":553,"high":554,"low":538,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":9,"vwap":554},"2026-06-24",25.09,25.11,0.03,0.12,600,{"date":174,"open":538,"high":541,"low":538,"close":538,"change":19,"percent_change":19,"volume":559,"transactions":9,"vwap":538},9500]