[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BDBT":3,"stock-news-BDBT":26,"homepage-market-summary":52},{"ticker":4,"date":5,"profile":6,"quote":11},"BDBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Bluemonte Core Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.1,24.19,24.21,24.09,24.16,-0.06,-0.25,54071.673861,0,25.88,22.8,82363.69727178018,42.2,323,{"ticker":4,"count":27,"articles":28},4,[29,35,41,46],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"The Best Baby Deals: Walmart Baby Event, Target Car Seat Trade-In, and More - What to Expect","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTFBkSWJJRmxlZ0doOHJvWHA3TmxlNDJJVU5tMk02bjIzS3JmZUZPeUIwS3VWeUtPUVBKa3V5SzJYbGdCU3JoTjB3LXg5NW9WczBJUURJamVYaU1aNHZBQVl4LVZkUERYblhHLTBn?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","The Best Baby Deals: Walmart Baby Event, Target Car Seat Trade-In, and More What to Expect","What to Expect",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"DBT draws 15th tranche of its financing: €500,000 in Océane securities issued - Ideal Investisseur","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPZDB2T0VDZnUxSHA2WDI4TzFUS3dXbGRmWkp6bVpnVVl4TEFkSnI5SGpUNV8yVjBsZmlhR3FvOENCLS1nbXhEdzRYbjhmX2pRNHJXbnZVVHZfZFpfdEJ0d0puTk5QaDROVGg2UEJIQzdyQzVTVTZ3VVRnNXJZUUg5YkNicEY0TmVGUU9ZLXZyOTlyZUYtR2tNSmJvVEhQbTZTYjIyamY2dmcySkZrZm1TOHhiMEJfdzZrV1pXcnhMV015YXJTRVdUQUhJMVI2N0VvNWhB?oc=5","Fri, 02 Oct 2026 06:59:00 GMT","DBT draws 15th tranche of its financing: €500,000 in Océane securities issued Ideal Investisseur","Ideal Investisseur",{"title":42,"link":43,"pubDate":44,"description":45,"source":40},"DBT Group: Two New Directors to Strengthen Its Governance - Ideal Investisseur","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOU1pXSFdCUm5CdVJmUVlpWXhGLVQ5aGV3bURsQVRGS1VzYzktN3o2WXpBVE94ZEYxOUhGWUpIcmVZZDNBajZITmpkeDBodzJLNVJjT0U4aEVjcExVTFVZTU93bi1mdW5OTzRMcjBnZFFVenJXN29vanVFMHhzaVI2LUpmQzNTRkduRmN4amk3bkE2cGxVd0FaLW9fbUFMTGxNNERPV3FaSjFOaE9ncFZGVjdodlRXUQ?oc=5","Tue, 29 Sep 2026 07:32:00 GMT","DBT Group: Two New Directors to Strengthen Its Governance Ideal Investisseur",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Child protection lawyer weighs in on Bonnie Blue's baby stunt and it doesn't look good - Daily Star","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxOZXFiM3kxa3VkQVdDUEM0MkZDZTJKZFE0VkdjTjRWbkxEZzN0VFZSMjFYQUlfakJ5WW05emFMUU9Ia0ZldXc4bXRNTlREZFVHYzFHdS12U1R2eGlsMXQ0eVRIMTZ5MmdKaVRxdkNwckVLSUtYaFdvSGUtWWR2WUUwU1MxSWpQZGFTUVE?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Child protection lawyer weighs in on Bonnie Blue's baby stunt and it doesn't look good Daily Star","Daily Star",{"status":53,"indices":54,"watchlist":99,"sectors":121,"benchmarks":177},"success",[55,63,70,77,84,91],{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":61,"sparkline":76,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":61,"sparkline":83,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":61,"sparkline":90,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":97,"sparkline":98,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[100,107,114],{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":61,"sparkline":106,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":61,"sparkline":113,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":61,"sparkline":120,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[122,127,132,137,142,147,152,157,162,167,172],{"name":123,"etf":124,"change":125,"price":126,"is_up":61},"Technology","XLK",1.01,199.81,{"name":128,"etf":129,"change":130,"price":131,"is_up":61},"Financials","XLF",0.06,53.49,{"name":133,"etf":134,"change":135,"price":136,"is_up":97},"Healthcare","XLV",-0.01,166.18,{"name":138,"etf":139,"change":140,"price":141,"is_up":61},"Consumer Cycl","XLY",1.13,110.04,{"name":143,"etf":144,"change":145,"price":146,"is_up":61},"Consumer Staples","XLP",0.25,80.53,{"name":148,"etf":149,"change":150,"price":151,"is_up":61},"Energy","XLE",0.4,62.95,{"name":153,"etf":154,"change":155,"price":156,"is_up":61},"Industrials","XLI",0.78,169.95,{"name":158,"etf":159,"change":160,"price":161,"is_up":61},"Materials","XLB",0.66,48.86,{"name":163,"etf":164,"change":165,"price":166,"is_up":61},"Real Estate","XLRE",0.32,40.81,{"name":168,"etf":169,"change":170,"price":171,"is_up":61},"Utilities","XLU",0.38,39.83,{"name":173,"etf":174,"change":175,"price":176,"is_up":61},"Comm Services","XLC",0.35,110.32,[178,183,187,191],{"ticker":179,"name":180,"price":181,"change":182,"is_up":61},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":184,"name":185,"price":186,"change":112,"is_up":61},"QQQ","Invesco QQQ Trust",749.58,{"ticker":188,"name":189,"price":190,"change":75,"is_up":61},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":192,"name":193,"price":194,"change":89,"is_up":61},"IWM","iShares Russell 2000",281.52]