[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BDC":3,"homepage-market-summary":35,"stock-options-BDC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BDC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Belden Inc.","NYSE",null,"DRAWING & INSULATING OF NONFERROUS WIRE","Belden Inc is a supplier of complete connection solutions. It has two segments, Smart Infrastructure Solutions and Automation Solutions. Smart Infrastructure Solutions provides network infrastructure and broadband solutions, serving markets such as data centers, government, healthcare, and broadband and wireless service providers, with products including copper and fiber cable and connectivity solutions. Automation Solutions provides digitization and automation solutions that enable IT OT convergence and support acquisition, transmission, orchestration, and management, serving markets including Warehousing and Logistics, Energy, Transportation, and Discrete Manufacturing. The company operates in the Americas, EMEA, and APAC, with maximum revenue coming from the Americas.","8,000","St. Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1778,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},112.46,110.32,114.21,109.695,108.28,4.18,3.86,332950.048017,10828,112.5288,159.99001,98,397810.16817745817,23.3,8268,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":21,"is_up":44},"Comm Services","XLC",0.35,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":685,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},26,487,0.37,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,225,244,262,282,304,329,358,385,413,438,465,486,508,528,545,562,580,599,617,635,653,670],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"BDC   261016C00075000",35.9,39.1,0,0.5285,0.999963,0.000013,-0.000064,0.000034,0.028764,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"BDC   261016P00075000",2.15,0.6603,-0.000693,0.000165,-0.001247,0.000529,-0.000031,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"BDC   261016C00080000",31,34,0.999584,0.000129,-0.000623,0.00033,0.030664,{"contract_symbol":237,"symbol":237,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"BDC   261016P00080000",0.15,-0.003483,0.00072,-0.005431,0.002305,-0.000156,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"BDC   261016C00085000",25.9,29.1,0.997077,0.000768,-0.003713,0.001968,0.03247,{"contract_symbol":256,"symbol":256,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"BDC   261016P00085000",-0.012886,0.002285,-0.017243,0.007317,-0.000582,{"strike":263,"call":264,"put":274,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"BDC   261016C00090000",20.9,24.1,25.5,0.986241,0.00302,-0.014607,0.007743,0.033902,{"contract_symbol":275,"symbol":275,"bid":209,"ask":218,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"BDC   261016P00090000",1.31,-0.036921,0.005551,-0.0419,0.017779,-0.001679,{"strike":283,"call":284,"put":294,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"BDC   261016C00095000",16.8,18.7,0.5111,0.958683,0.007859,-0.035547,0.019485,0.034579,{"contract_symbol":295,"symbol":295,"bid":209,"ask":296,"last":297,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"BDC   261016P00095000",0.95,1.45,0.5738,-0.05967,0.009385,-0.053504,0.026123,-0.002704,{"strike":305,"call":306,"put":317,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":307,"symbol":307,"bid":308,"ask":181,"last":309,"change":209,"changePercent":9,"volume":209,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"BDC   261016C00100000",11.9,9.47,6,0.4611,0.91079,0.015887,-0.058473,0.035532,0.034339,{"contract_symbol":318,"symbol":318,"bid":238,"ask":319,"last":320,"change":321,"changePercent":9,"volume":51,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"BDC   261016P00100000",0.75,0.47,-0.38,127,0.4689,-0.092628,0.016065,-0.061146,0.036537,-0.004173,{"strike":330,"call":331,"put":345,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"BDC   261016C00105000",7.1,9.8,9.25,3.94,5,10,0.4134,0.812824,0.029534,-0.087369,0.059217,0.031826,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":51,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"BDC   261016P00105000",0.45,1.4,1.48,-1.27,94,0.407,-0.183795,0.029658,-0.085054,0.058551,-0.008285,{"strike":359,"call":360,"put":373,"callItm":44,"putItm":14,"isAtm":44},110,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":51,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"BDC   261016C00110000",4,6.3,4.08,1.56,8,0.4332,0.619098,0.039936,-0.129761,0.083919,0.024739,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":209,"changePercent":9,"volume":209,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"BDC   261016P00110000",1.2,4.1,4.85,36,0.4327,-0.380811,0.039976,-0.129609,0.083913,-0.017444,{"strike":386,"call":387,"put":401,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":392,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"BDC   261016C00115000",1.6,3.4,2.8,1.69,9,20,0.4067,0.404932,0.043269,-0.123903,0.085357,0.016513,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":209,"changePercent":9,"volume":209,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"BDC   261016P00115000",3.6,5.9,5.5,12,0.378,-0.604361,0.046265,-0.11448,0.08484,-0.027901,{"strike":414,"call":415,"put":427,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":416,"symbol":416,"bid":132,"ask":417,"last":418,"change":419,"changePercent":9,"volume":420,"openInterest":414,"open_interest":414,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"BDC   261016C00120000",2.25,1.05,0.34,3,0.4369,0.237102,0.032093,-0.106063,0.068014,0.009734,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":209,"changePercent":9,"volume":209,"openInterest":337,"open_interest":337,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"BDC   261016P00120000",7.3,9.4,7.75,0.3702,-0.804793,0.033838,-0.080286,0.060762,-0.037932,{"strike":439,"call":440,"put":452,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":147,"change":444,"changePercent":9,"volume":51,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"BDC   261016C00125000",0.05,0.8,-0.08,19,0.4278,0.111272,0.02012,-0.063766,0.041756,0.004611,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":457,"changePercent":9,"volume":337,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"BDC   261016P00125000",11.8,14.1,14.79,1.72,13,0.4136,-0.897026,0.019684,-0.058286,0.039486,-0.043666,{"strike":466,"call":467,"put":476,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":468,"symbol":468,"bid":442,"ask":469,"last":320,"change":209,"changePercent":9,"volume":209,"openInterest":406,"open_interest":406,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"BDC   261016C00130000",0.7,0.4771,0.066218,0.012242,-0.048241,0.02833,0.002743,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":44},"BDC   261016P00130000",16.2,18.6,0.4838,-0.930866,0.01248,-0.05058,0.029289,-0.046998,{"strike":487,"call":488,"put":498,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":489,"symbol":489,"bid":209,"ask":490,"last":442,"change":209,"changePercent":9,"volume":209,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"BDC   261016C00135000",2.2,2,0.5428,0.047926,0.00834,-0.042544,0.021959,0.001979,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"BDC   261016P00135000",21.5,24.6,0.5334,-0.955099,0.008054,-0.039677,0.020839,-0.049921,{"strike":509,"call":510,"put":519,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":511,"symbol":511,"bid":209,"ask":512,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"BDC   261016C00140000",1.1,0.6004,0.035597,0.005926,-0.036977,0.017256,0.001467,{"contract_symbol":520,"symbol":520,"bid":185,"ask":521,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":44},"BDC   261016P00140000",29.2,0.5493,-0.97628,0.004622,-0.024149,0.012316,-0.052712,{"strike":529,"call":530,"put":537,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":531,"symbol":531,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"BDC   261016C00145000",0.017746,0.003308,-0.020641,0.009632,0.000734,{"contract_symbol":538,"symbol":538,"bid":229,"ask":539,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":44},"BDC   261016P00145000",34.3,-0.989516,0.002296,-0.011994,0.006117,-0.055176,{"strike":546,"call":547,"put":554,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":548,"symbol":548,"bid":209,"ask":319,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"BDC   261016C00150000",0.008401,0.00173,-0.010799,0.005039,0.000349,{"contract_symbol":555,"symbol":555,"bid":378,"ask":556,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":44},"BDC   261016P00150000",39.3,-0.995651,0.001055,-0.005514,0.002812,-0.057349,{"strike":563,"call":564,"put":571,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":565,"symbol":565,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"BDC   261016C00155000",0.003794,0.000854,-0.005332,0.002488,0.000158,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":44},"BDC   261016P00155000",41,44.3,-0.998297,0.000453,-0.002366,0.001207,-0.059377,{"strike":581,"call":582,"put":590,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":583,"symbol":583,"bid":209,"ask":584,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"BDC   261016C00160000",1.75,0.001641,0.000401,-0.0025,0.001167,0.000068,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":44},"BDC   261016P00160000",46,49.2,-0.999367,0.000183,-0.000954,0.000487,-0.061339,{"strike":600,"call":601,"put":608,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":602,"symbol":602,"bid":209,"ask":584,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"BDC   261016C00165000",0.000683,0.000179,-0.001119,0.000522,0.000029,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":44},"BDC   261016P00165000",51,54.3,-0.999776,0.00007,-0.000364,0.000186,-0.063274,{"strike":618,"call":619,"put":627,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":620,"symbol":620,"bid":209,"ask":621,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"BDC   261016C00170000",1.15,0.000275,0.000077,-0.000481,0.000224,0.000011,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":631,"gamma":632,"theta":633,"vega":589,"rho":634,"in_the_money":44},"BDC   261016P00170000",56,59.2,-0.999924,0.000025,-0.000132,-0.065198,{"strike":636,"call":637,"put":644,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":638,"symbol":638,"bid":209,"ask":296,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":14},"BDC   261016C00175000",0.000107,0.000032,-0.000199,0.000093,0.000004,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":44},"BDC   261016P00175000",61,64.2,-0.999975,0.000009,-0.000046,0.000023,-0.067118,{"strike":654,"call":655,"put":661,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":656,"symbol":656,"bid":209,"ask":319,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":657,"gamma":212,"theta":658,"vega":659,"rho":660,"in_the_money":14},"BDC   261016C00180000",0.00004,-0.00008,0.000037,0.000002,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":44},"BDC   261016P00180000",66,69.3,-0.999992,0.000003,-0.000015,0.000008,-0.069036,{"strike":671,"call":672,"put":678,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":673,"symbol":673,"bid":209,"ask":621,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":513,"implied_volatility":513,"delta":674,"gamma":675,"theta":224,"vega":676,"rho":677,"in_the_money":14},"BDC   261016C00185000",0.000015,0.000005,0.000014,0.000001,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":522,"implied_volatility":522,"delta":682,"gamma":677,"theta":683,"vega":666,"rho":684,"in_the_money":44},"BDC   261016P00185000",71,74.3,-0.999998,-0.000005,-0.070954,"2026-10-02T22:45:20.963252+00:00"]