[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BDMD":3,"stock-financials-BDMD":29,"homepage-market-summary":382},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BDMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Baird Medical Investment Holdings Ltd Ordinary Share","Nasdaq",null,"Common Stock","Baird Medical Investment Holdings Ltd is a specialized healthcare innovator dedicated exclusively to thyroid-related diseases and a microwave ablation (MWA) medical device manufacturer and provider in China. The company combines clinical expertise with technologies to develop non-invasive treatment solutions. Its proprietary MWA medical devices are used for the treatment of benign and malignant tumors, including thyroid nodules, liver cancer, lung cancer, and breast lumps. Its core activities include the development and commercialization of thyroid microwave ablation systems and an active R&D pipeline of AI-integrated robotic systems, integrating hardware, software, and system-based solutions.","146",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.7511,0.73,0.8097,0.7443,0.0068,0.91,48888.551799,334,0.7569,3.7,0.6605,644110.4824461036,3,1203,{"status":30,"ticker":4,"quarterly":31,"annual":195,"balance_sheet":379,"income_statement":380,"cash_flow":381},"success",{"balance_sheet":32,"income_statement":193,"cash_flow":194},[33,67,98,131,162],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash":37,"cash_and_cash_equivalents":37,"accounts_receivable":38,"inventory":39,"prepaid_assets":40,"restricted_cash":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":49,"other_non_current_assets":50,"total_non_current_assets":51,"total_assets":52,"accounts_payable":53,"accrued_expenses":54,"short_term_debt":55,"deferred_revenue":56,"tax_payable":57,"total_current_liabilities":58,"long_term_debt":59,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65,"minority_interest":66},"2025-12-31","quarterly",2025,178321,42528919,1085783,10545465,387496,240547,54969518,521659,7429647,4516963,-5922209,129232,8626,1003494,14731497,69701015,1805042,2744302,13183917,802170,3098410,32363582,6113891,38477473,3075,-515415,3221418,31223542,28658524,-144089,{"ticker":4,"fiscal_date":68,"period":35,"year":36,"cash":69,"cash_and_cash_equivalents":69,"accounts_receivable":70,"inventory":71,"prepaid_assets":72,"other_current_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"leases":77,"accumulated_depreciation":78,"goodwill":79,"intangible_assets":80,"other_non_current_assets":81,"total_non_current_assets":82,"total_assets":83,"accounts_payable":84,"accrued_expenses":85,"short_term_debt":86,"deferred_revenue":87,"tax_payable":88,"total_current_liabilities":89,"long_term_debt":90,"total_non_current_liabilities":90,"total_liabilities":91,"common_stock":92,"retained_earnings":93,"other_shareholders_equity":94,"total_shareholders_equity":95,"additional_paid_in_capital":96,"minority_interest":97},"2025-06-30",2171492,40824995,1430376,15983806,332689,60746274,627655,7212754,4436657,-5282489,130369,12631,824335,16244208,76990482,2136075,2623151,16663286,1114993,2452315,35467781,5898630,41366411,2655,15450720,2364165,35624071,17770394,36108,{"ticker":4,"fiscal_date":99,"period":35,"year":100,"cash":101,"cash_and_cash_equivalents":101,"accounts_receivable":102,"inventory":103,"prepaid_assets":104,"restricted_cash":105,"other_current_assets":106,"total_current_assets":107,"properties":108,"machinery_furniture_equipment":109,"leases":110,"accumulated_depreciation":111,"goodwill":112,"intangible_assets":113,"other_non_current_assets":114,"total_non_current_assets":115,"total_assets":116,"accounts_payable":117,"accrued_expenses":118,"short_term_debt":119,"deferred_revenue":120,"tax_payable":121,"total_current_liabilities":122,"long_term_debt":123,"total_non_current_liabilities":123,"total_liabilities":124,"common_stock":125,"retained_earnings":126,"other_shareholders_equity":127,"total_shareholders_equity":128,"additional_paid_in_capital":129,"minority_interest":130},"2024-12-31",2024,2970199,46575776,1296577,10274207,0,295754,61415375,807079,7076237,4327441,-4594574,132071,16527,835967,16547495,77962870,1252667,2518175,17298088,837340,2873453,34623183,3579209,38202392,2556,26764751,1450090,39760478,11441712,101340,{"ticker":4,"fiscal_date":132,"period":35,"year":100,"cash":133,"cash_and_cash_equivalents":133,"accounts_receivable":134,"inventory":135,"prepaid_assets":136,"other_current_assets":137,"total_current_assets":138,"properties":139,"machinery_furniture_equipment":140,"leases":141,"accumulated_depreciation":142,"goodwill":143,"intangible_assets":144,"other_non_current_assets":145,"total_non_current_assets":146,"total_assets":147,"accounts_payable":148,"accrued_expenses":149,"short_term_debt":150,"deferred_revenue":151,"tax_payable":152,"total_current_liabilities":153,"long_term_debt":154,"total_non_current_liabilities":154,"total_liabilities":155,"common_stock":156,"retained_earnings":157,"other_shareholders_equity":158,"total_shareholders_equity":159,"additional_paid_in_capital":160,"minority_interest":161},"2024-06-30",1502414,34502263,1118800,9698126,155272,46979749,995258,7012320,4620734,-4079654,136802,20750,1862954,16023534,63003283,543344,1216311,14166188,608081,211887,22398871,1350760,23749631,2941,18675649,1723299,39253652,18850292,1471,{"ticker":4,"fiscal_date":163,"period":35,"year":164,"cash":165,"cash_and_cash_equivalents":165,"accounts_receivable":166,"inventory":167,"prepaid_assets":168,"other_current_assets":169,"total_current_assets":170,"properties":171,"machinery_furniture_equipment":172,"leases":173,"accumulated_depreciation":174,"goodwill":175,"intangible_assets":176,"other_non_current_assets":177,"total_non_current_assets":178,"total_assets":179,"accounts_payable":180,"accrued_expenses":181,"short_term_debt":182,"deferred_revenue":183,"tax_payable":184,"total_current_liabilities":185,"long_term_debt":186,"total_non_current_liabilities":186,"total_liabilities":187,"common_stock":125,"retained_earnings":188,"other_shareholders_equity":189,"total_shareholders_equity":190,"additional_paid_in_capital":191,"minority_interest":192},"2023-12-31",2023,1510484,31099891,1142569,5814691,120485,40082702,1202499,4717389,4656762,-3576625,144229,25479,1842080,16625687,56708389,550188,864687,9487776,593294,770953,18975434,2025700,21001134,14394167,2503244,35707255,18850677,-43389,[],[],{"balance_sheet":196,"income_statement":231,"cash_flow":304},[197,200,201,202],{"ticker":4,"fiscal_date":34,"period":198,"year":199,"cash":37,"cash_and_cash_equivalents":37,"accounts_receivable":38,"inventory":39,"prepaid_assets":40,"restricted_cash":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":49,"other_non_current_assets":50,"total_non_current_assets":51,"total_assets":52,"accounts_payable":53,"accrued_expenses":54,"short_term_debt":55,"deferred_revenue":56,"tax_payable":57,"total_current_liabilities":58,"long_term_debt":59,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65,"minority_interest":66},"annual",2026,{"ticker":4,"fiscal_date":99,"period":198,"year":36,"cash":101,"cash_and_cash_equivalents":101,"accounts_receivable":102,"inventory":103,"prepaid_assets":104,"restricted_cash":105,"other_current_assets":106,"total_current_assets":107,"properties":108,"machinery_furniture_equipment":109,"leases":110,"accumulated_depreciation":111,"goodwill":112,"intangible_assets":113,"other_non_current_assets":114,"total_non_current_assets":115,"total_assets":116,"accounts_payable":117,"accrued_expenses":118,"short_term_debt":119,"deferred_revenue":120,"tax_payable":121,"total_current_liabilities":122,"long_term_debt":123,"total_non_current_liabilities":123,"total_liabilities":124,"common_stock":125,"retained_earnings":126,"other_shareholders_equity":127,"total_shareholders_equity":128,"additional_paid_in_capital":129,"minority_interest":130},{"ticker":4,"fiscal_date":163,"period":198,"year":100,"cash":165,"cash_and_cash_equivalents":165,"accounts_receivable":166,"inventory":167,"prepaid_assets":168,"other_current_assets":169,"total_current_assets":170,"properties":171,"machinery_furniture_equipment":172,"leases":173,"accumulated_depreciation":174,"goodwill":175,"intangible_assets":176,"other_non_current_assets":177,"total_non_current_assets":178,"total_assets":179,"accounts_payable":180,"accrued_expenses":181,"short_term_debt":182,"deferred_revenue":183,"tax_payable":184,"total_current_liabilities":185,"long_term_debt":186,"total_non_current_liabilities":186,"total_liabilities":187,"common_stock":125,"retained_earnings":188,"other_shareholders_equity":189,"total_shareholders_equity":190,"additional_paid_in_capital":191,"minority_interest":192},{"ticker":4,"fiscal_date":203,"period":198,"year":164,"cash":204,"cash_and_cash_equivalents":204,"accounts_receivable":205,"inventory":206,"prepaid_assets":207,"other_current_assets":208,"total_current_assets":209,"properties":210,"machinery_furniture_equipment":211,"leases":212,"accumulated_depreciation":213,"goodwill":214,"intangible_assets":215,"other_non_current_assets":216,"total_non_current_assets":217,"total_assets":218,"accounts_payable":219,"accrued_expenses":220,"short_term_debt":221,"deferred_revenue":222,"tax_payable":223,"total_current_liabilities":224,"long_term_debt":225,"total_non_current_liabilities":225,"total_liabilities":226,"common_stock":156,"retained_earnings":227,"other_shareholders_equity":228,"total_shareholders_equity":229,"additional_paid_in_capital":160,"minority_interest":230},"2022-12-31",1710926,24371640,1293249,5799084,196999,33763616,1622119,1163663,2607048,-2664623,171761,49481,252167,8853913,42617529,215863,104948,6624044,712832,1795225,16022891,816878,16839769,3961236,3118885,25777760,-155594,[232,248,267,286],{"ticker":4,"fiscal_date":34,"period":198,"year":199,"sales":233,"cost_of_goods":234,"gross_profit":235,"research_and_development":236,"selling_general_and_administrative":237,"other_operating_expenses":238,"operating_income":239,"non_operating_interest_expense":240,"other_income_expense":241,"pretax_income":242,"income_tax":243,"net_income":244,"ebit":245,"ebitda":246,"net_income_continuous_operations":244,"minority_interests":247},22537016,3653278,18883738,20131012,24383531,-93394,-25537411,737370,-100195,-26374976,1166148,-27541124,-25637606,-24533522,263119,{"ticker":4,"fiscal_date":99,"period":198,"year":36,"sales":249,"cost_of_goods":250,"gross_profit":251,"research_and_development":252,"selling_general_and_administrative":253,"other_operating_expenses":254,"operating_income":255,"non_operating_interest_income":256,"non_operating_interest_expense":257,"other_income_expense":258,"pretax_income":259,"income_tax":260,"net_income":261,"eps_basic":262,"eps_diluted":262,"basic_shares_outstanding":263,"diluted_shares_outstanding":263,"ebit":264,"ebitda":265,"net_income_continuous_operations":261,"minority_interests":266},37037108,4383363,32653745,6174365,11164342,-266,15315304,393,576359,-651657,14087288,1489190,12598098,0.57,21826549,14663647,15802778,-144729,{"ticker":4,"fiscal_date":163,"period":198,"year":100,"sales":268,"cost_of_goods":269,"gross_profit":270,"research_and_development":271,"selling_general_and_administrative":272,"other_operating_expenses":273,"operating_income":274,"non_operating_interest_income":275,"non_operating_interest_expense":276,"other_income_expense":277,"pretax_income":278,"income_tax":279,"net_income":280,"eps_basic":281,"eps_diluted":281,"basic_shares_outstanding":282,"diluted_shares_outstanding":282,"ebit":283,"ebitda":284,"net_income_continuous_operations":280,"minority_interests":285},31457908,4227409,27230499,4274894,11093880,-791959,12653684,1562,284271,-10211,12359202,1701019,10658183,0.412676,25555096,12643473,13657860,-112205,{"ticker":4,"fiscal_date":203,"period":198,"year":164,"sales":287,"cost_of_goods":288,"gross_profit":289,"research_and_development":290,"selling_general_and_administrative":291,"other_operating_expenses":292,"operating_income":293,"non_operating_interest_income":294,"non_operating_interest_expense":295,"other_income_expense":296,"pretax_income":297,"income_tax":298,"net_income":299,"eps_basic":300,"eps_diluted":300,"basic_shares_outstanding":282,"diluted_shares_outstanding":282,"ebit":301,"ebitda":302,"net_income_continuous_operations":299,"minority_interests":303},35091174,7054323,28036851,3859392,10145742,-1375447,15007164,8553,299269,-194580,14521868,1746897,12774971,0.491829,14821137,16291168,-206221,[305,324,344,363],{"ticker":4,"fiscal_date":34,"period":198,"year":199,"operating_net_income":244,"depreciation":306,"deferred_taxes":307,"stock_based_compensation":308,"other_non_cash_items":309,"operating_accounts_receivable":310,"operating_accounts_payable":311,"other_assets_liabilities":312,"operating_cash_flow":313,"capital_expenditures":314,"investing_cash_flow":314,"long_term_debt_issuance":315,"long_term_debt_payments":316,"short_term_debt_issuance":317,"common_stock_issuance":105,"other_financing_charges":318,"financing_cash_flow":319,"end_cash_position":320,"income_tax_paid":321,"interest_paid":322,"free_cash_flow":323},1104084,-53499,17471081,312019,5348047,483945,-40556,-2916003,-42315,6391228,-20093968,-6266455,763617,-19205578,565817,836584,737671,-1386347,{"ticker":4,"fiscal_date":99,"period":198,"year":36,"operating_net_income":261,"depreciation":325,"deferred_taxes":326,"stock_based_compensation":105,"other_non_cash_items":327,"operating_accounts_receivable":328,"operating_accounts_payable":329,"other_assets_liabilities":330,"operating_cash_flow":331,"capital_expenditures":332,"net_intangibles":105,"other_investing_activity":333,"investing_cash_flow":334,"long_term_debt_issuance":335,"long_term_debt_payments":336,"short_term_debt_issuance":337,"common_stock_issuance":338,"other_financing_charges":339,"financing_cash_flow":340,"end_cash_position":101,"income_tax_paid":341,"interest_paid":342,"free_cash_flow":343},1139131,32774,368264,-17799751,727800,-374841,-3308525,-2853678,386635,-2467043,2780000,-11790544,8340000,2900000,-2879090,-649634,1837708,576752,-9166793,{"ticker":4,"fiscal_date":163,"period":198,"year":100,"operating_net_income":280,"depreciation":345,"deferred_taxes":346,"stock_based_compensation":105,"other_non_cash_items":347,"operating_accounts_receivable":348,"operating_accounts_payable":349,"other_assets_liabilities":350,"operating_cash_flow":351,"capital_expenditures":352,"net_intangibles":105,"other_investing_activity":353,"investing_cash_flow":354,"long_term_debt_issuance":355,"long_term_debt_payments":356,"short_term_debt_issuance":357,"common_stock_issuance":105,"other_financing_charges":358,"financing_cash_flow":359,"end_cash_position":165,"income_tax_paid":360,"interest_paid":361,"free_cash_flow":362},1014387,-541987,357325,-9674507,341525,-322147,1832779,-2638488,-14130,-2652618,2548794,-7677641,2118000,-997505,-4008352,2644786,285833,-3658452,{"ticker":4,"fiscal_date":203,"period":198,"year":164,"operating_net_income":299,"depreciation":364,"deferred_taxes":365,"operating_accounts_receivable":366,"operating_accounts_payable":367,"other_assets_liabilities":368,"operating_cash_flow":369,"capital_expenditures":370,"net_intangibles":371,"investing_cash_flow":370,"long_term_debt_issuance":105,"long_term_debt_payments":372,"short_term_debt_issuance":373,"common_stock_issuance":105,"common_dividends":105,"other_financing_charges":374,"financing_cash_flow":375,"end_cash_position":204,"income_tax_paid":376,"interest_paid":377,"free_cash_flow":378},1470031,-143317,-14102096,-100934,1121825,1020480,-5876643,-44821,-4606925,4458315,-46397,-195007,1439558,243838,-5468161,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash":37,"cash_and_cash_equivalents":37,"accounts_receivable":38,"inventory":39,"prepaid_assets":40,"restricted_cash":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":49,"other_non_current_assets":50,"total_non_current_assets":51,"total_assets":52,"accounts_payable":53,"accrued_expenses":54,"short_term_debt":55,"deferred_revenue":56,"tax_payable":57,"total_current_liabilities":58,"long_term_debt":59,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65,"minority_interest":66},{"ticker":4,"fiscal_date":34,"period":198,"year":199,"sales":233,"cost_of_goods":234,"gross_profit":235,"research_and_development":236,"selling_general_and_administrative":237,"other_operating_expenses":238,"operating_income":239,"non_operating_interest_expense":240,"other_income_expense":241,"pretax_income":242,"income_tax":243,"net_income":244,"ebit":245,"ebitda":246,"net_income_continuous_operations":244,"minority_interests":247},{"ticker":4,"fiscal_date":34,"period":198,"year":199,"operating_net_income":244,"depreciation":306,"deferred_taxes":307,"stock_based_compensation":308,"other_non_cash_items":309,"operating_accounts_receivable":310,"operating_accounts_payable":311,"other_assets_liabilities":312,"operating_cash_flow":313,"capital_expenditures":314,"investing_cash_flow":314,"long_term_debt_issuance":315,"long_term_debt_payments":316,"short_term_debt_issuance":317,"common_stock_issuance":105,"other_financing_charges":318,"financing_cash_flow":319,"end_cash_position":320,"income_tax_paid":321,"interest_paid":322,"free_cash_flow":323},{"status":30,"indices":383,"watchlist":426,"sectors":448,"benchmarks":504},[384,391,398,405,412,419],{"symbol":385,"name":386,"price":387,"change":388,"pct_change":16,"is_up":389,"sparkline":390,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":389,"sparkline":397,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":389,"sparkline":404,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":389,"sparkline":411,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":389,"sparkline":418,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":13,"sparkline":425,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[427,434,441],{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":389,"sparkline":433,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":389,"sparkline":440,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":389,"sparkline":447,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[449,454,459,464,469,474,479,484,489,494,499],{"name":450,"etf":451,"change":452,"price":453,"is_up":389},"Technology","XLK",1.01,199.81,{"name":455,"etf":456,"change":457,"price":458,"is_up":389},"Financials","XLF",0.06,53.49,{"name":460,"etf":461,"change":462,"price":463,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":465,"etf":466,"change":467,"price":468,"is_up":389},"Consumer Cycl","XLY",1.13,110.04,{"name":470,"etf":471,"change":472,"price":473,"is_up":389},"Consumer Staples","XLP",0.25,80.53,{"name":475,"etf":476,"change":477,"price":478,"is_up":389},"Energy","XLE",0.4,62.95,{"name":480,"etf":481,"change":482,"price":483,"is_up":389},"Industrials","XLI",0.78,169.95,{"name":485,"etf":486,"change":487,"price":488,"is_up":389},"Materials","XLB",0.66,48.86,{"name":490,"etf":491,"change":492,"price":493,"is_up":389},"Real Estate","XLRE",0.32,40.81,{"name":495,"etf":496,"change":497,"price":498,"is_up":389},"Utilities","XLU",0.38,39.83,{"name":500,"etf":501,"change":502,"price":503,"is_up":389},"Comm Services","XLC",0.35,110.32,[505,510,514,518],{"ticker":506,"name":507,"price":508,"change":509,"is_up":389},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":511,"name":512,"price":513,"change":439,"is_up":389},"QQQ","Invesco QQQ Trust",749.58,{"ticker":515,"name":516,"price":517,"change":403,"is_up":389},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":519,"name":520,"price":521,"change":417,"is_up":389},"IWM","iShares Russell 2000",281.52]