[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BDN":3,"stock-dividends-BDN":29,"homepage-market-summary":483},{"ticker":4,"date":5,"profile":6,"quote":14},"BDN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Brandywine Realty Trust","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Brandywine Realty Trust engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office, life science\u002Flab, residential, and mixed-use properties. The company owned and managed properties within five segments. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C. and Southern Maryland. The Other segment includes properties in Camden County, New Jersey and New Castle County, Delaware.","278","Philadelphia, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.78,2.79,2.8,2.72,-0.02,-0.71,1846234.54551,6482,2.7632,37.049999,0.9375,934785.0178424744,5.1,10124,{"ticker":4,"is_dividend_payer":30,"overview":31,"history":40,"annual_payouts":448,"last_updated":482},true,{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":35,"dividend_growth_yoy":36,"ex_dividend_date":37,"pay_date":38,"summary":39},0.32,11.51,"Quarterly",0,-11.7,"2026-10-08","2026-10-22","BDN pays a quarterly dividend of $0.08 per share ($0.32 a year, 11.51% yield at the latest close). Next ex-dividend date: Oct 08, 2026.",[41,46,50,54,58,62,67,71,75,79,83,88,93,98,104,109,114,119,124,129,134,139,144,149,154,159,164,169,174,179,184,189,194,200,205,210,215,221,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,301,306,311,316,320,324,328,332,336,340,344,348,352,356,360,364,369,373,377,382,387,391,395,399,403,407,411,415,419,423,428,433,436,440,444],{"ex_dividend_date":37,"pay_date":38,"record_date":37,"declaration_date":42,"cash_amount":43,"type":44,"currency":45},"2026-09-15",0.08,"Regular","USD",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":49,"cash_amount":43,"type":44,"currency":45},"2026-07-08","2026-07-22","2026-05-28",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":43,"type":44,"currency":45},"2026-04-02","2026-04-16","2026-02-18",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":43,"type":44,"currency":45},"2026-01-07","2026-01-22","2025-12-10",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":43,"type":44,"currency":45},"2025-10-09","2025-10-23","2025-09-26",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"type":44,"currency":45},"2025-07-02","2025-07-17","2025-05-21",0.15,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"type":44,"currency":45},"2025-04-03","2025-04-17","2025-02-19",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"type":44,"currency":45},"2025-01-08","2025-01-23","2024-12-10",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"type":44,"currency":45},"2024-10-09","2024-10-24","2024-09-25",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":66,"type":44,"currency":45},"2024-07-03","2024-07-18","2024-05-23",{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":66,"type":44,"currency":45},"2024-04-03","2024-04-18","2024-04-04","2024-02-14",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":66,"type":44,"currency":45},"2024-01-03","2024-01-18","2024-01-04","2023-12-05",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":66,"type":44,"currency":45},"2023-10-03","2023-10-18","2023-10-04","2023-09-20",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"type":44,"currency":45},"2023-07-05","2023-07-20","2023-07-06","2023-05-25",0.19,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":103,"type":44,"currency":45},"2023-04-04","2023-04-19","2023-04-05","2023-02-16",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":103,"type":44,"currency":45},"2023-01-04","2023-01-19","2023-01-05","2022-12-06",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":103,"type":44,"currency":45},"2022-10-05","2022-10-20","2022-10-06","2022-09-13",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":103,"type":44,"currency":45},"2022-07-05","2022-07-20","2022-07-06","2022-05-18",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":103,"type":44,"currency":45},"2022-04-05","2022-04-20","2022-04-06","2022-02-23",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":103,"type":44,"currency":45},"2022-01-04","2022-01-19","2022-01-05","2021-12-07",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":103,"type":44,"currency":45},"2021-10-05","2021-10-20","2021-10-06","2021-09-14",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":103,"type":44,"currency":45},"2021-07-06","2021-07-21","2021-07-07","2021-05-18",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":103,"type":44,"currency":45},"2021-04-06","2021-04-21","2021-04-07","2021-02-24",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":103,"type":44,"currency":45},"2021-01-05","2021-01-20","2021-01-06","2020-12-08",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":103,"type":44,"currency":45},"2020-10-06","2020-10-21","2020-10-07","2020-09-15",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":103,"type":44,"currency":45},"2020-07-07","2020-07-22","2020-07-08","2020-05-20",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":103,"type":44,"currency":45},"2020-04-06","2020-04-21","2020-04-07","2020-02-27",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":103,"type":44,"currency":45},"2020-01-07","2020-01-22","2020-01-08","2019-12-11",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":103,"type":44,"currency":45},"2019-10-02","2019-10-17","2019-10-03","2019-09-10",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":103,"type":44,"currency":45},"2019-07-03","2019-07-19","2019-07-05","2019-05-22",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":103,"type":44,"currency":45},"2019-04-03","2019-04-18","2019-04-04","2019-02-21",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":103,"type":44,"currency":45},"2019-01-07","2019-01-22","2019-01-08","2018-12-06",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"type":44,"currency":45},"2018-10-03","2018-10-18","2018-10-04","2018-09-11",0.18,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":199,"type":44,"currency":45},"2018-07-05","2018-07-20","2018-07-06","2018-05-23",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":199,"type":44,"currency":45},"2018-04-03","2018-04-18","2018-04-04","2018-02-28",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":199,"type":44,"currency":45},"2018-01-08","2018-01-23","2018-01-09","2017-12-07",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"type":44,"currency":45},"2017-10-03","2017-10-18","2017-10-04","2017-09-12",0.16,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":220,"type":44,"currency":45},"2017-07-05","2017-07-21","2017-07-07","2017-05-18",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":220,"type":44,"currency":45},"2017-04-03","2017-04-19","2017-04-05","2017-03-01",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":220,"type":44,"currency":45},"2017-01-09","2017-01-25","2017-01-11","2016-12-06",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":220,"type":44,"currency":45},"2016-10-03","2016-10-19","2016-10-05","2016-09-13",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":220,"type":44,"currency":45},"2016-07-01","2016-07-20","2016-07-06","2016-05-24",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":66,"type":44,"currency":45},"2016-03-31","2016-04-18","2016-04-04","2016-03-09",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":66,"type":44,"currency":45},"2016-01-04","2016-01-20","2016-01-06","2015-12-08",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":66,"type":44,"currency":45},"2015-10-01","2015-10-19","2015-10-05","2015-09-15",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":66,"type":44,"currency":45},"2015-07-01","2015-07-20","2015-07-06","2015-05-28",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":66,"type":44,"currency":45},"2015-04-01","2015-04-20","2015-04-06","2015-03-11",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":66,"type":44,"currency":45},"2015-01-02","2015-01-20","2015-01-06","2014-12-09",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":66,"type":44,"currency":45},"2014-10-02","2014-10-20","2014-10-06","2014-09-10",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":66,"type":44,"currency":45},"2014-07-02","2014-07-21","2014-07-07","2014-05-29",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":66,"type":44,"currency":45},"2014-04-01","2014-04-17","2014-04-03","2014-03-12",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":66,"type":44,"currency":45},"2014-01-02","2014-01-21","2014-01-06","2013-12-10",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":66,"type":44,"currency":45},"2013-10-02","2013-10-18","2013-10-04","2013-09-10",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":66,"type":44,"currency":45},"2013-07-02","2013-07-19","2013-07-05","2013-05-30",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":66,"type":44,"currency":45},"2013-04-03","2013-04-19","2013-04-05","2013-03-13",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":66,"type":44,"currency":45},"2013-01-02","2013-01-18","2013-01-04","2012-12-11",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2012-10-03","2012-10-19","2012-10-05",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2012-07-02","2012-07-19","2012-07-05",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2012-04-03","2012-04-19","2012-04-05",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2012-01-03","2012-01-19","2012-01-05",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2011-10-03","2011-10-19","2011-10-05",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2011-07-01","2011-07-20","2011-07-06",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2011-04-01","2011-04-19","2011-04-05",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2011-01-04","2011-01-20","2011-01-06",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2010-10-01","2010-10-18","2010-10-05",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2010-07-01","2010-07-20","2010-07-06",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2010-03-31","2010-04-19","2010-04-05",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":66,"type":44,"currency":45},"2010-01-04","2010-01-20","2010-01-06",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"type":44,"currency":45},"2009-10-01","2009-10-19","2009-10-05",0.1,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":368,"type":44,"currency":45},"2009-06-30","2009-07-17","2009-07-03",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":368,"type":44,"currency":45},"2009-04-01","2009-04-17","2009-04-03",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"type":44,"currency":45},"2009-01-02","2009-01-20","2009-01-06",0.3,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2008-10-01","2008-10-17","2008-10-03",0.44,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2008-07-01","2008-07-18","2008-07-03",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2008-04-02","2008-04-18","2008-04-04",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2008-01-02","2008-01-18","2008-01-04",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2007-10-03","2007-10-19","2007-10-05",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2007-07-02","2007-07-19","2007-07-05",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2007-04-02","2007-04-18","2007-04-04",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2007-01-03","2007-01-15","2007-01-05",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2006-10-03","2006-10-16","2006-10-05",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2006-07-03","2006-07-17","2006-07-06",{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"type":44,"currency":45},"2006-04-03","2006-04-17","2006-04-05",0.42,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":432,"type":44,"currency":45},"2005-12-30","2006-01-17","2006-01-04",0.02,{"ex_dividend_date":434,"pay_date":430,"record_date":435,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2005-11-16","2005-11-18",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2005-10-03","2005-10-17","2005-10-05",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2005-07-01","2005-07-15","2005-07-06",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":386,"type":44,"currency":45},"2005-04-04","2005-04-15","2005-04-06",[449,453,457,461,464,466,468,471,474,478],{"year":450,"total_dividend":451,"growth_pct":36,"payments_count":452},2025,0.53,4,{"year":454,"total_dividend":455,"growth_pct":456,"payments_count":452},2024,0.6,-16.7,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":452},2023,0.72,-5.3,{"year":462,"total_dividend":463,"growth_pct":35,"payments_count":452},2022,0.76,{"year":465,"total_dividend":463,"growth_pct":35,"payments_count":452},2021,{"year":467,"total_dividend":463,"growth_pct":35,"payments_count":452},2020,{"year":469,"total_dividend":463,"growth_pct":470,"payments_count":452},2019,5.6,{"year":472,"total_dividend":459,"growth_pct":473,"payments_count":452},2018,12.5,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":452},2017,0.64,3.2,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":452},2016,0.62,3.3,"2026-09-30T02:20:15.070441+00:00",{"status":484,"indices":485,"watchlist":525,"sectors":548,"benchmarks":603},"success",[486,492,499,506,512,519],{"symbol":487,"name":488,"price":489,"change":490,"pct_change":103,"is_up":30,"sparkline":491,"date":5},"SPX","S&P 500",7666.45,14.91,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":30,"sparkline":498,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":30,"sparkline":505,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":504,"is_up":30,"sparkline":511,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":30,"sparkline":518,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":497,"is_up":30,"sparkline":524,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[526,533,541],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":30,"sparkline":532,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":539,"sparkline":540,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":539,"sparkline":547,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[549,554,559,564,569,574,579,584,588,593,598],{"name":550,"etf":551,"change":552,"price":553,"is_up":30},"Technology","XLK",1.05,197.81,{"name":555,"etf":556,"change":557,"price":558,"is_up":30},"Financials","XLF",0.11,53.46,{"name":560,"etf":561,"change":562,"price":563,"is_up":539},"Healthcare","XLV",-1.32,166.2,{"name":565,"etf":566,"change":567,"price":568,"is_up":539},"Consumer Cycl","XLY",-0.03,108.81,{"name":570,"etf":571,"change":572,"price":573,"is_up":539},"Consumer Staples","XLP",-0.33,80.33,{"name":575,"etf":576,"change":577,"price":578,"is_up":30},"Energy","XLE",1.95,62.7,{"name":580,"etf":581,"change":582,"price":583,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":585,"etf":586,"change":572,"price":587,"is_up":539},"Materials","XLB",48.54,{"name":589,"etf":590,"change":591,"price":592,"is_up":539},"Real Estate","XLRE",-0.56,40.68,{"name":594,"etf":595,"change":596,"price":597,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":599,"etf":600,"change":601,"price":602,"is_up":539},"Comm Services","XLC",-0.93,109.94,[604,608,612,617],{"ticker":605,"name":606,"price":607,"change":199,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":609,"name":610,"price":611,"change":497,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":613,"name":614,"price":615,"change":616,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":618,"name":619,"price":620,"change":427,"is_up":30},"IWM","iShares Russell 2000",279.06]