[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BDN":3,"homepage-market-summary":29,"stock-news-BDN":171},{"ticker":4,"date":5,"profile":6,"quote":14},"BDN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Brandywine Realty Trust","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Brandywine Realty Trust engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office, life science\u002Flab, residential, and mixed-use properties. The company owned and managed properties within five segments. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C. and Southern Maryland. The Other segment includes properties in Camden County, New Jersey and New Castle County, Delaware.","278","Philadelphia, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.78,2.79,2.8,2.72,-0.02,-0.71,1846234.54551,6482,2.7632,37.049999,0.9375,934785.0178424744,5.1,10124,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},10,[174,180,186,192,198,204,210,216,222,227],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Brandywine Realty Trust Fund Price Forecast. Should You Buy BDN? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiR0FVX3lxTE84ZlJQdXR2UGk5alFXUW1SQXl4V0ZBVVNJMkI5dUQwWDUySk9fNE5obUg2R1lkVHNpTmduZWM3MHlPOXgtRm1B?oc=5","Fri, 18 Sep 2026 23:12:59 GMT","Brandywine Realty Trust Fund Price Forecast. Should You Buy BDN? StockInvest.us","StockInvest.us",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Top Brandywine Realty Trust (BDN) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTFB0ZVFaUmRJZHNJWVV2VmZGT1p1STQ0TXhqZWoyX1RmZnlzT0pxNEJGaEFJZ0V5LWJuZmJia3hLZk0zbkhSbFhDYnFLRDNhX1lXOW45WVY5WGNsU05DYUt5Mk83cmVPRGlDY3VOWHY3YTFmX1VNY080TmdDSk8?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Top Brandywine Realty Trust (BDN) Competitors 2026 MarketBeat","MarketBeat",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Woodlands senior living first in Maine to earn accreditation for assisted living at all ten locations - Bangor Daily News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQTTVaYmZsSTNqeEQ3bWtoQWZoN0dWMHo0X0VfcGU0aFhJcS03cGU1SENxMG1YZ0FUNjRTLVY4dXltSGd3eks5M0dCOVhfS0k5Ymo1MFJrczJrNkpfWk5hazlNUWRYOFYwa0FlSGxneXVXcXhmMnM2ejBqQWxZdE9tWUVDLUdaYTJZbmZYZ0dUTGRuZll0RlRIYjdyMzh0anM0?oc=5","Tue, 29 Sep 2026 16:13:32 GMT","Woodlands senior living first in Maine to earn accreditation for assisted living at all ten locations Bangor Daily News","Bangor Daily News",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Brandywine Realty Trust (N: BDN) Share Price, BDN Stock News, BDN Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTFA3dDY1QXRNVUljR0VpOVJFc0VjdDhzd2g1R3ZkbFUxeEFJTThORmlBZnNaWGJFbVV5VUdGWUR0NDZrbzJXQm5CcQ?oc=5","Fri, 18 Sep 2026 20:02:00 GMT","Brandywine Realty Trust (N: BDN) Share Price, BDN Stock News, BDN Share Price & Updates kalkine.ca","kalkine.ca",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Brandywine Realty Trust (BDN) Edges Up 1.03% to $2.93, Sitting Squarely Between Support and Resistance - Volatility Smile - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOYTVyZW1wQUxJa3dZUzZMa2ZXbm91cUt5SnpiVnNnRnFVTXpKWl9sNkUwMGU1T0p1Q1dZNENzdi1Vd0x6NHdZUnVaTUlzRWFQSlZYd1UwejJtMnNYMnBONERkVXB6NlRjRVkzQkFlcHVwWTJ4RHFwZXNibklFVkR3cjNOMWxzOVlZNzZtc1V6ZWxpV3dWMGRhYkNvZm5aWTVESmdNSFZIaWd1N0RvdFB2US0wcVdHcm03OHFndzk1Q2xVUUJWeGhKT3JvZlRsM3ZCU2JLMA?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Brandywine Realty Trust (BDN) Edges Up 1.03% to $2.93, Sitting Squarely Between Support and Resistance - Volatility Smile siam.in","siam.in",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Exploring 3 Undervalued Small Caps With Insider Action Across Regions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 11:19:32 GMT","Exploring 3 Undervalued Small Caps With Insider Action Across Regions Simply Wall Street","Simply Wall Street",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Brandywine Realty Trust stock faces a USD 240.00 million asset sale - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQcjEyTnlCcWRydW8xd3ZXbjdUT3NlTlNWWTRWRTF1Tlc4RFdaTHVXLWp6UFQtYnV0d3RvZmhkYW1CSTVVSTVEb3B6Y2xJenNyaWo4aGZVZ1liTzAxOUxPZGFlVTRwSWQzZXlqMnkxdkgzZlR2QjNBZHRZM2pxMWVQdXQ5Vkgta2tYT1N0VUVnVDQ5dnk4c2tOb3FpN2djeF9Xb1paaHg1VzRYUVBBUHNuMHluVmZvTDRhQjdpNm9aaXB0N3NQ?oc=5","Wed, 30 Sep 2026 07:47:06 GMT","Brandywine Realty Trust stock faces a USD 240.00 million asset sale AD HOC NEWS","AD HOC NEWS",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"Wall Street's Most Accurate Analysts Give Their Take On 3 Real Estate Stocks Delivering High-Dividend Yie - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAJBVV95cUxQSFZqRVhqQmRWdkxEcmxtWHduUklnTkVqVS1EQ0JSNlRlaS0xN0xZak5TRmt4YXB0c05oejgtVWF1YTExOFVXX1ZVU2sxT3QwVmtKYlU2ZzAwcVJvS1ZNOFdGOGcyWGpXVGpuQ3pTUDFUTkVVTC1JRFo2MzhQYVNUSmtzcjMwdXYyUFFVeTJIbEJfb0RMNEVBUS1OSndaTFl3ajBYQ1g0R1UyaElrNC16U21xZU1haTdCTjhQSHVBa3hfbk10UFNHSS0xaFducmY0UENxcDVQRllaZ2JMMUpsd0s2QkpmdFJWTUhkOEVtemJWNkJBTTdRbkw0UVhPR1lLRWM1aA?oc=5","Tue, 29 Sep 2026 11:25:41 GMT","Wall Street's Most Accurate Analysts Give Their Take On 3 Real Estate Stocks Delivering High-Dividend Yie Benzinga","Benzinga",{"title":223,"link":224,"pubDate":225,"description":226,"source":185},"Brandywine Realty Trust (NYSE:BDN) Receives Average Recommendation of \"Reduce\" from Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNM1R2X1hqaVNDeVFBVWxwdmVDUHlsVHFxYUI1YWl1WHB3RXBOZWNzaGc4VkY5U2R6WGNaM05QVU1Nckl5cUJMcDhMR1RqU2pDM1VWRm42YkppWFBxQ2NocWJyNHBES1YwM0hsci1EcGZRX003XzcyMTVjNVI2ZF9iWkxxVWxVOTJOb1UxSGZJdkJ0aXY5UmZQaEU2RGZxNDhnT1BCdm9FRDc2OWRBakhzTzF6LWVMSWktNk5PV2xLV3dZU0VQcVl6Zk9FNDRSejdwazhVd09kYWdJUFg0SUMyVHMwU0R6ODA?oc=5","Wed, 30 Sep 2026 08:21:03 GMT","Brandywine Realty Trust (NYSE:BDN) Receives Average Recommendation of \"Reduce\" from Analysts MarketBeat",{"title":228,"link":229,"pubDate":230,"description":231,"source":215},"Brandywine Realty Trust stock heads toward October earnings - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQNkpEVGthYlRpRWkyNjRfeXRZX01na0pFQU94c19ONko4QWRVWVY5aExrZ0ZzVUtreVJXRmxZdFBhaWUzU3AyYmhOQmhBT21WRi1oTmV0bGhRZnRITFhjbFphWUE0M1BoOXZMVV9jRU1EWmg3MVU3bXhDSHlac0RhdjVWSms3dWNhMW1tc00yLXZEYmItek9VUmJoZk5ZX1g4YmxVY2Nod1lkZHRFZ19BcDRrN2pxdG95eVE?oc=5","Tue, 29 Sep 2026 17:04:13 GMT","Brandywine Realty Trust stock heads toward October earnings AD HOC NEWS"]