[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BDVL":3,"stock-dividends-BDVL":26,"homepage-market-summary":52},{"ticker":4,"date":5,"profile":6,"quote":11},"BDVL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Disciplined Volatility Equity Active ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.26,26.3095,26.32,26.2,26.1749,0.0851,0.33,637716.601,0,27.02,24.040001,283105.3330315849,74.5,265,{"ticker":4,"is_dividend_payer":27,"overview":28,"history":35,"annual_payouts":46,"last_updated":51},true,{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":31,"growth_years":20,"dividend_growth_yoy":9,"ex_dividend_date":32,"pay_date":33,"summary":34},0.2237,0.85,"Annual","2026-06-15","2026-06-18","BDVL pays a annual dividend of $0.2237 per share ($0.22 a year, 0.85% yield at the latest close).",[36,41],{"ex_dividend_date":32,"pay_date":33,"record_date":32,"declaration_date":37,"cash_amount":38,"type":39,"currency":40},"2026-06-12",0.22367,"Regular","USD",{"ex_dividend_date":42,"pay_date":43,"record_date":42,"declaration_date":44,"cash_amount":45,"type":39,"currency":40},"2025-12-16","2025-12-19","2025-12-15",0.692018,[47],{"year":48,"total_dividend":49,"growth_pct":20,"payments_count":50},2025,0.692,1,"2026-09-30T02:20:15.096036+00:00",{"status":53,"indices":54,"watchlist":97,"sectors":119,"benchmarks":175},"success",[55,62,68,75,82,89],{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":27,"sparkline":61,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":50,"is_up":27,"sparkline":67,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":27,"sparkline":74,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":27,"sparkline":81,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":27,"sparkline":88,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":95,"sparkline":96,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[98,105,112],{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":27,"sparkline":104,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":27,"sparkline":111,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":27,"sparkline":118,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[120,125,130,135,140,145,150,155,160,165,170],{"name":121,"etf":122,"change":123,"price":124,"is_up":27},"Technology","XLK",1.01,199.81,{"name":126,"etf":127,"change":128,"price":129,"is_up":27},"Financials","XLF",0.06,53.49,{"name":131,"etf":132,"change":133,"price":134,"is_up":95},"Healthcare","XLV",-0.01,166.18,{"name":136,"etf":137,"change":138,"price":139,"is_up":27},"Consumer Cycl","XLY",1.13,110.04,{"name":141,"etf":142,"change":143,"price":144,"is_up":27},"Consumer Staples","XLP",0.25,80.53,{"name":146,"etf":147,"change":148,"price":149,"is_up":27},"Energy","XLE",0.4,62.95,{"name":151,"etf":152,"change":153,"price":154,"is_up":27},"Industrials","XLI",0.78,169.95,{"name":156,"etf":157,"change":158,"price":159,"is_up":27},"Materials","XLB",0.66,48.86,{"name":161,"etf":162,"change":163,"price":164,"is_up":27},"Real Estate","XLRE",0.32,40.81,{"name":166,"etf":167,"change":168,"price":169,"is_up":27},"Utilities","XLU",0.38,39.83,{"name":171,"etf":172,"change":173,"price":174,"is_up":27},"Comm Services","XLC",0.35,110.32,[176,181,185,189],{"ticker":177,"name":178,"price":179,"change":180,"is_up":27},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":182,"name":183,"price":184,"change":110,"is_up":27},"QQQ","Invesco QQQ Trust",749.58,{"ticker":186,"name":187,"price":188,"change":73,"is_up":27},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":190,"name":191,"price":192,"change":87,"is_up":27},"IWM","iShares Russell 2000",281.52]