[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BEDZ":3,"homepage-market-summary":24,"stock-options-BEDZ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BEDZ","2026-08-21",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"AdvisorShares Hotel ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},36.5541,36.52,36.4159,0.1382,0.38,699.3204,0,38.31,19.25,2767.717063838301,90.8,1342,{"status":25,"indices":26,"watchlist":72,"sectors":94,"benchmarks":149},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":33,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":33,"sparkline":86,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":33,"sparkline":93,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":33},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":33},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":33},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":33},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":16,"price":143,"is_up":33},"Utilities","XLU",39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":187,"updated_at":555,"task_id":9},"SUCCESS",36.55,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":175},[178,179,183],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",140,"270219",[188,209,227,245,263,281,299,316,332,348,364,380,398,415,432,450,468,485,502,519,537],{"strike":189,"call":190,"put":200,"callItm":33,"putItm":70,"isAtm":70},27,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":33},"BEDZ  261016C00027000",7.3,12,0.277,0.997792,0.001749,-0.000245,0.000993,0.041291,{"contract_symbol":201,"symbol":201,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":70},"BEDZ  261016P00027000",5,0.2377,-0.000482,0.000505,-0.000052,0.000246,-0.000028,{"strike":210,"call":211,"put":220,"callItm":33,"putItm":70,"isAtm":70},28,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"BEDZ  261016C00028000",6.1,11,0.993991,0.004293,-0.000602,0.002437,0.042604,{"contract_symbol":221,"symbol":221,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":70},"BEDZ  261016P00028000",-0.001805,0.001698,-0.000175,0.000827,-0.000104,{"strike":228,"call":229,"put":238,"callItm":33,"putItm":70,"isAtm":70},29,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":33},"BEDZ  261016C00029000",5.1,10,0.985671,0.009181,-0.001288,0.005213,0.043652,{"contract_symbol":239,"symbol":239,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"BEDZ  261016P00029000",-0.005649,0.004737,-0.000489,0.002308,-0.000326,{"strike":246,"call":247,"put":256,"callItm":33,"putItm":70,"isAtm":70},30,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":33},"BEDZ  261016C00030000",4,9,0.969649,0.017324,-0.002431,0.009836,0.044245,{"contract_symbol":257,"symbol":257,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":70},"BEDZ  261016P00030000",-0.015035,0.011151,-0.001152,0.005433,-0.000872,{"strike":264,"call":265,"put":274,"callItm":33,"putItm":70,"isAtm":70},31,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":33},"BEDZ  261016C00031000",3.2,8.1,0.942188,0.029176,-0.004094,0.016565,0.044156,{"contract_symbol":275,"symbol":275,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"BEDZ  261016P00031000",-0.034614,0.022502,-0.002325,0.010963,-0.002015,{"strike":282,"call":283,"put":292,"callItm":33,"putItm":70,"isAtm":70},32,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":33},"BEDZ  261016C00032000",2.1,7.1,0.89986,0.044301,-0.006217,0.025152,0.043172,{"contract_symbol":293,"symbol":293,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":70},"BEDZ  261016P00032000",-0.069989,0.039453,-0.004077,0.019221,-0.004092,{"strike":300,"call":301,"put":309,"callItm":33,"putItm":70,"isAtm":70},33,{"contract_symbol":302,"symbol":302,"bid":41,"ask":303,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":33},"BEDZ  261016C00033000",6,0.840643,0.061195,-0.008588,0.034744,0.041152,{"contract_symbol":310,"symbol":310,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"BEDZ  261016P00033000",-0.126038,0.060845,-0.006287,0.029643,-0.007409,{"strike":317,"call":318,"put":325,"callItm":33,"putItm":70,"isAtm":70},34,{"contract_symbol":319,"symbol":319,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":33},"BEDZ  261016C00034000",0.764829,0.077524,-0.010879,0.044014,0.038086,{"contract_symbol":326,"symbol":326,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"BEDZ  261016P00034000",-0.20479,0.083445,-0.008623,0.040654,-0.012112,{"strike":333,"call":334,"put":341,"callItm":33,"putItm":70,"isAtm":33},35,{"contract_symbol":335,"symbol":335,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":33},"BEDZ  261016C00035000",0.675344,0.090721,-0.012731,0.051507,0.034116,{"contract_symbol":342,"symbol":342,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":70},"BEDZ  261016P00035000",-0.30389,0.10277,-0.010619,0.050068,-0.018104,{"strike":349,"call":350,"put":357,"callItm":33,"putItm":70,"isAtm":33},36,{"contract_symbol":351,"symbol":351,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":33},"BEDZ  261016C00036000",0.577319,0.098707,-0.013852,0.056041,0.029517,{"contract_symbol":358,"symbol":358,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":70},"BEDZ  261016P00036000",-0.416589,0.114666,-0.011849,0.055864,-0.025029,{"strike":365,"call":366,"put":373,"callItm":70,"putItm":33,"isAtm":33},37,{"contract_symbol":367,"symbol":367,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":194,"implied_volatility":194,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":70},"BEDZ  261016C00037000",0.477065,0.100436,-0.014094,0.057022,0.024638,{"contract_symbol":374,"symbol":374,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":33},"BEDZ  261016P00037000",-0.533352,0.116828,-0.012072,0.056917,-0.032362,{"strike":381,"call":382,"put":390,"callItm":70,"putItm":33,"isAtm":33},38,{"contract_symbol":383,"symbol":383,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":70},"BEDZ  261016C00038000",0.265,0.373758,0.099854,-0.012823,0.054233,0.019538,{"contract_symbol":391,"symbol":391,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":33},"BEDZ  261016P00038000",0.3519,-0.584165,0.077418,-0.017535,0.055841,-0.037131,{"strike":399,"call":400,"put":407,"callItm":70,"putItm":33,"isAtm":33},39,{"contract_symbol":401,"symbol":401,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":70},"BEDZ  261016C00039000",0.283588,0.089283,-0.011466,0.048491,0.014928,{"contract_symbol":408,"symbol":408,"bid":409,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":33},"BEDZ  261016P00039000",0.1,-0.655801,0.073069,-0.01655,0.052704,-0.042179,{"strike":416,"call":417,"put":424,"callItm":70,"putItm":33,"isAtm":70},40,{"contract_symbol":418,"symbol":418,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":70},"BEDZ  261016C00040000",0.2072,0.075373,-0.00968,0.040937,0.010971,{"contract_symbol":425,"symbol":425,"bid":41,"ask":426,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":33},"BEDZ  261016P00040000",5.9,-0.720636,0.066744,-0.015117,0.048142,-0.046943,{"strike":433,"call":434,"put":441,"callItm":70,"putItm":33,"isAtm":70},41,{"contract_symbol":435,"symbol":435,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":70},"BEDZ  261016C00041000",0.145916,0.060337,-0.007749,0.03277,0.007765,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":33},"BEDZ  261016P00041000",2,6.9,-0.777535,0.059148,-0.013397,0.042663,-0.051348,{"strike":451,"call":452,"put":459,"callItm":70,"putItm":33,"isAtm":70},42,{"contract_symbol":453,"symbol":453,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":70},"BEDZ  261016C00042000",0.099167,0.045981,-0.005905,0.024973,0.005299,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":33},"BEDZ  261016P00042000",3,7.9,-0.826068,0.050968,-0.011544,0.036763,-0.055356,{"strike":469,"call":470,"put":477,"callItm":70,"putItm":33,"isAtm":70},43,{"contract_symbol":471,"symbol":471,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":70},"BEDZ  261016C00043000",0.065133,0.033477,-0.004299,0.018182,0.003493,{"contract_symbol":478,"symbol":478,"bid":249,"ask":479,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":33},"BEDZ  261016P00043000",8.9,-0.866386,0.042792,-0.009692,0.030865,-0.058962,{"strike":486,"call":487,"put":494,"callItm":70,"putItm":33,"isAtm":70},44,{"contract_symbol":488,"symbol":488,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":70},"BEDZ  261016C00044000",0.041408,0.023363,-0.003,0.012689,0.002228,{"contract_symbol":495,"symbol":495,"bid":231,"ask":496,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":33},"BEDZ  261016P00044000",9.9,-0.899071,0.035071,-0.007943,0.025296,-0.062188,{"strike":503,"call":504,"put":511,"callItm":70,"putItm":33,"isAtm":70},45,{"contract_symbol":505,"symbol":505,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":70},"BEDZ  261016C00045000",0.025521,0.015675,-0.002013,0.008514,0.001377,{"contract_symbol":512,"symbol":512,"bid":303,"ask":513,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":33},"BEDZ  261016P00045000",10.9,-0.924972,0.028106,-0.006366,0.020272,-0.065071,{"strike":520,"call":521,"put":528,"callItm":70,"putItm":33,"isAtm":70},46,{"contract_symbol":522,"symbol":522,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":70},"BEDZ  261016C00046000",0.015274,0.010139,-0.001302,0.005507,0.000826,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":33},"BEDZ  261016P00046000",7,11.9,-0.945068,0.022059,-0.004996,0.015911,-0.067657,{"strike":538,"call":539,"put":546,"callItm":70,"putItm":33,"isAtm":70},47,{"contract_symbol":540,"symbol":540,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":384,"implied_volatility":384,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":70},"BEDZ  261016C00047000",0.008891,0.006339,-0.000814,0.003443,0.000482,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":392,"implied_volatility":392,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":33},"BEDZ  261016P00047000",8,12.9,-0.960358,0.016981,-0.003846,0.012248,-0.069995,"2026-10-02T23:20:59.880307+00:00"]