[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BEEP":3,"homepage-market-summary":30,"stock-news-BEEP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BEEP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mobile Infrastructure Corporation Common Stock","Nasdaq",null,"REAL ESTATE","Mobile Infrastructure Corp focus on acquiring, owning and optimizing parking facilities and related infrastructure, including parking lots, parking garages, and other parking structures throughout the United States. It operates in a single reportable segment: parking. The parking segment derives revenue from managed property revenue and rental income at parking facilities. The company provides access to property and space for the parker's vehicle and charges fees that vary based on the level of usage. The company derives all of its revenue domestically.","18","Cincinnati, OH",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.57,2.61,2.52,2.615,-0.045,-1.72,46978,477,2.5451,3.78,1.29,55218.473074139445,51.4,778,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,205,211,217,222,228],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"A credit agreement tied to its co-chair gives Mobile Infrastructure (BEEP) more time to repay. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPb3hxeWJfbmhFQkM0WUlET0JMeF9adEQxNkNwYlVBcHJKaG5xak9RZFY0NUhxY0M5ODNONTN4aDZQd2kwTndmNUxsVWxXemJPTGZZZXdCUHptSGFyYW1tVDVtSWpGSWlUUTVwMVFLWUEyZndvcGVrOHk3eV94YWxidEpWUUc3TVBBdGFreEk0TmRvem1jay1OUC1iSVE2RnRQYnJzQ1cyT2p2a1JsYXczclJmYWo0UQ?oc=5","Wed, 23 Sep 2026 20:05:58 GMT","A credit agreement tied to its co-chair gives Mobile Infrastructure (BEEP) more time to repay. Stock Titan","Stock Titan",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Mobileye (MBLY) Stock May Be Fully Priced On Robotaxi Fleet Funding News - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 04:59:32 GMT","Mobileye (MBLY) Stock May Be Fully Priced On Robotaxi Fleet Funding News Simply Wall Street","Simply Wall Street",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"MOIA America, Beep begin passenger rides in Orlando By Reuters - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQcW5OLTVGejhDa1oycnh0MU9heVJPV2hoUFZlcnM3VC0tZFRUVWtDaHJiTTcwRnJReVBMZEkzTkNnNEdwN2VlT05rOWd6cTRWRE1SaGFacUVtLVFIRU1uNTVleGFERDYzd0N5VlVKTHRJWDRPSWcwY0xmc2NKYWd0WHE0QWNNY21BNWs2Vkliam5VN2RodGRITHdEZS1YNVpSc0dGNzlnZzc5dUU?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","MOIA America, Beep begin passenger rides in Orlando By Reuters Investing.com","Investing.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Drake Responds to Hilarious Diss From The Dotted Line: 'Almost Had Me' - complex.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxQcG42S0FtbVUxTlY3aXZEY3VGR2NLcVpiNURnRl9CTWcwdFV3XzE5T0NrOENZU1hoaGo1cTgyOFVCY05sZlJPMWhUTy1LQU9PYlctZ1ppbjlkTXVjd3JfbnU5RUU3WEJWQUFOTm5hZGFaSVVnSFB5VVBIaGVZWURGdGhSbnI?oc=5","Thu, 01 Oct 2026 12:36:59 GMT","Drake Responds to Hilarious Diss From The Dotted Line: 'Almost Had Me' complex.com","complex.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"MOIA America, Beep begin passenger rides in Orlando - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPZXNRQndHYmE1Vm0zdnVlLXJQdVF4S1RSbjYtLUI2Rm02amRyRUFRWUpETDdfN215UmFLZ0ptX2NsRU1aeHlhb2lNb0t3c3pRaDNZcU1Vd3ljUzhQN2cwQTd3ZVdlLXQ5dGtjd2VQTnBHRktIdXE4MG1TM3daMEJXVHBmREFBVHV6TmFfWVRDdHA5MDc0eEdSTHg2VjB2U1laVnA4WG9n?oc=5","Thu, 24 Sep 2026 11:06:35 GMT","MOIA America, Beep begin passenger rides in Orlando marketscreener.com","marketscreener.com",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Town promotes ‘Saved by the Beep’ campaign to reduce residential fire deaths - StratfordToday.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNZFNWZmV2Y1hMVTkzTW50MGNQMjBSWUVsb0tpYTlWRkRfUTZIRlZQZmc5Z3h6LUdHSm1sTnpGbHM4cXJVZGZpTWhUNVpfVDR1dlh0ZjNaMUZBdE14eGUzWHhDOTFBUzRDS08tZ0JJMm9kb0dwclhaamFwRUttUHF2bDEzc0tydmd1bmZGd3pVbE5rMWtaQmc0WGJtTmVhYk1MOWh5S2VGcTVYalBRazdMYURBYk9xa0djZVUxeGdaaUxzUQ?oc=5","Mon, 28 Sep 2026 16:01:34 GMT","Town promotes ‘Saved by the Beep’ campaign to reduce residential fire deaths StratfordToday.ca","StratfordToday.ca",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Awareness campaign urges: test your smoke alarm - Sarnia News Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOTDBFWm5mYVR5bDhfUUFfTzRoVi01dGViMEtnMURiMlFSVWY0MkxvcU9GVm1EWUFueDBJSkQ0QTJZaUJoTDhELXBLNW9OblNVNnFGNTV0MXVtcFRqX1hMWDZDaVMzbkkxN2pPd3hVT2JaNnBtM0JuazlldlMxSmF0cE1nUnJBdk9HSG55dWR1eUFhbzg?oc=5","Mon, 28 Sep 2026 16:35:27 GMT","Awareness campaign urges: test your smoke alarm Sarnia News Today","Sarnia News Today",{"title":218,"link":219,"pubDate":220,"description":221,"source":186},"Qol Holdings Co., Ltd. (TSE:3034) Looks Like A Good Stock, And It's Going Ex-Dividend Soon - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 22:32:14 GMT","Qol Holdings Co., Ltd. (TSE:3034) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall Street",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"Volkswagen's Steering Fix and India Tax Standoff Converge on a Stock Already Down 31% - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxNekJVanFaZFZoMVhwaVBkMjBFcU9nUkVDdk53eHdabTYwaFJRMUF0NElMUjVaXzJTNHVhdXg4YWs2VHpOOWZ0MFoxSUs1QjF5OC1qNnlVV0lGWk5Gd1RnT3diYlBTRnl5ZG80eUp6X19MdVVHTlVkSVF5VjFCSW1VakR1R2d3S1ktNzhrQ09uemM3YWhGMF8zeTZXa0VlYU1Hb2RkdFNvWlprWWd5SW9hNnZILUk3czl4N3hnRVczQ0pVQXlNTTB3aEx3RWRSZEVTYmktdXE0MA?oc=5","Fri, 25 Sep 2026 13:42:38 GMT","Volkswagen's Steering Fix and India Tax Standoff Converge on a Stock Already Down 31% AD HOC NEWS","AD HOC NEWS",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"Geiger Energy Hits Strong Near-Surface Uranium, Maps Out 2027 Drilling on Kiggavik Trend - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPaHdfdHBfMXFHT214VFZ1X2djNnFRYXNkZndkZkh1T2ZRQk16Sk43Rmd4VERLZzctbFNHODVQVHpkLThEWFpreHg5NV9aeVJyMGhBQmgzTUZMOHUxWWJiMkg1cGIwNTBMRlRrNkwzYzl2aVBpMVIyM2tnRmZfbi1UeEdhbXU5NkNvS3NMcDZwWldoeEF5NFI3Q1ljb3Y5MlNuYkdIQUNyR3ZhNTVKTE81QVlMR0xFODRPZ3E2Y3ZtTnVOa2l5VVV0WXF1aWZYbHZQc09vTXZR?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Geiger Energy Hits Strong Near-Surface Uranium, Maps Out 2027 Drilling on Kiggavik Trend TipRanks","TipRanks"]