[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BELFB":3,"homepage-market-summary":36,"stock-options-BELFB":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BELFB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bel Fuse Inc","Nasdaq",null,"ELECTRONIC COILS, TRANSFORMERS & OTHER INDUCTORS","Bel Fuse Inc designs and manufactures electronic components that protect and connect electronic circuits. Its product portfolio is divided into three categories: magnetic solutions, power solutions & protection, and connectivity solutions. These products are used for the computer, networking, telecommunications, transportation and defense\u002Faerospace, automotive, medical, and consumer electronics industries. Its geographical segments are the United States, Macao, United Kingdom, Slovakia, Germany, Switzerland, and All other foreign countries. Majority of the revenue is derived from United States.","4,964","West Orange, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.1086,0.28,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},257.94,258.92,261.58,254.51,252.09,5.85,2.32,144463.176332,7077,258.4294,335.29001,129.94,207610.70687802788,62.3,7101,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":208,"updated_at":762,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,16,0.33,[191,192,196,200,204],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",77,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",105,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",168,"270319",[209,226,240,254,268,282,296,310,327,345,363,382,402,422,444,466,488,509,530,551,571,589,607,624,641,658,676,694,712,729,746],{"strike":210,"call":211,"put":217,"callItm":45,"putItm":14,"isAtm":14},155,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":216,"in_the_money":45},"BELFB 261016C00155000",98.7,107,0.3315,0.059448,{"contract_symbol":218,"symbol":218,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"BELFB 261016P00155000",10,0.8625,-0.000969,0.000075,-0.005085,0.001652,-0.0001,{"strike":227,"call":228,"put":233,"callItm":45,"putItm":14,"isAtm":14},160,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":232,"in_the_money":45},"BELFB 261016C00160000",93.7,102,0.061366,{"contract_symbol":234,"symbol":234,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"BELFB 261016P00160000",-0.001797,0.000132,-0.008946,0.002906,-0.000187,{"strike":241,"call":242,"put":247,"callItm":45,"putItm":14,"isAtm":14},165,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":246,"in_the_money":45},"BELFB 261016C00165000",88.7,97,0.063283,{"contract_symbol":248,"symbol":248,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"BELFB 261016P00165000",-0.003171,0.000221,-0.014955,0.004858,-0.000331,{"strike":255,"call":256,"put":261,"callItm":45,"putItm":14,"isAtm":14},170,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":260,"in_the_money":45},"BELFB 261016C00170000",83.7,93,0.065201,{"contract_symbol":262,"symbol":262,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"BELFB 261016P00170000",-0.005342,0.000352,-0.023852,0.007748,-0.000558,{"strike":269,"call":270,"put":275,"callItm":45,"putItm":14,"isAtm":14},175,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":274,"in_the_money":45},"BELFB 261016C00175000",79,88,0.067119,{"contract_symbol":276,"symbol":276,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"BELFB 261016P00175000",-0.008628,0.000538,-0.036424,0.011832,-0.000904,{"strike":283,"call":284,"put":289,"callItm":45,"putItm":14,"isAtm":14},180,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":288,"in_the_money":45},"BELFB 261016C00180000",75.4,83,0.069037,{"contract_symbol":290,"symbol":290,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"BELFB 261016P00180000",-0.013399,0.000789,-0.053436,0.017358,-0.001408,{"strike":297,"call":298,"put":303,"callItm":45,"putItm":14,"isAtm":14},185,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":52,"gamma":187,"theta":187,"vega":187,"rho":302,"in_the_money":45},"BELFB 261016C00185000",70.3,78,0.070954,{"contract_symbol":304,"symbol":304,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"BELFB 261016P00185000",-0.020074,0.001115,-0.07553,0.024535,-0.002116,{"strike":311,"call":312,"put":320,"callItm":45,"putItm":14,"isAtm":14},190,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":316,"gamma":187,"theta":317,"vega":318,"rho":319,"in_the_money":45},"BELFB 261016C00190000",65.4,73,0.999999,-0.000003,0.000003,0.072872,{"contract_symbol":321,"symbol":321,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"BELFB 261016P00190000",-0.02909,0.001522,-0.10314,0.033504,-0.003077,{"strike":328,"call":329,"put":338,"callItm":45,"putItm":14,"isAtm":14},195,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":45},"BELFB 261016C00195000",60.4,68,0.999993,0.000002,-0.000019,0.000016,0.074789,{"contract_symbol":339,"symbol":339,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"BELFB 261016P00195000",-0.040881,0.002013,-0.136398,0.044308,-0.004339,{"strike":346,"call":347,"put":356,"callItm":45,"putItm":14,"isAtm":14},200,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":45},"BELFB 261016C00200000",55.3,63,0.999961,0.00001,-0.000097,0.000082,0.076703,{"contract_symbol":357,"symbol":357,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"BELFB 261016P00200000",-0.055843,0.002584,-0.175079,0.056873,-0.005949,{"strike":364,"call":365,"put":374,"callItm":45,"putItm":14,"isAtm":14},210,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":45},"BELFB 261016C00210000",44.3,53,0.999312,0.000143,-0.001428,0.001206,0.080473,{"contract_symbol":375,"symbol":375,"bid":187,"ask":219,"last":376,"change":187,"changePercent":9,"volume":187,"openInterest":52,"open_interest":52,"iv":220,"implied_volatility":220,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"BELFB 261016P00210000",4.62,-0.096492,0.003924,-0.265866,0.086364,-0.01036,{"strike":383,"call":384,"put":393,"callItm":45,"putItm":14,"isAtm":14},220,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":45},"BELFB 261016C00220000",34.7,43,0.993485,0.001092,-0.010932,0.009239,0.08372,{"contract_symbol":394,"symbol":394,"bid":187,"ask":219,"last":395,"change":187,"changePercent":9,"volume":187,"openInterest":396,"open_interest":396,"iv":220,"implied_volatility":220,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"BELFB 261016P00220000",6.6,2,-0.152355,0.005407,-0.366356,0.119008,-0.016504,{"strike":403,"call":404,"put":414,"callItm":45,"putItm":14,"isAtm":14},230,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":45},"BELFB 261016C00230000",25.7,34,0.4684,0.902443,0.007284,-0.145567,0.087063,0.078129,{"contract_symbol":415,"symbol":415,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BELFB 261016P00230000",0.7259,-0.190096,0.007403,-0.355282,0.137123,-0.020382,{"strike":423,"call":424,"put":434,"callItm":45,"putItm":14,"isAtm":14},240,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":45},"BELFB 261016C00240000",17,26,0.4994,0.784044,0.011611,-0.263797,0.147981,0.069433,{"contract_symbol":435,"symbol":435,"bid":436,"ask":219,"last":437,"change":187,"changePercent":9,"volume":187,"openInterest":52,"open_interest":52,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"BELFB 261016P00240000",0.1,5.7,0.6111,-0.25393,0.010379,-0.353041,0.161852,-0.027038,{"strike":58,"call":445,"put":456,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":188,"change":187,"changePercent":9,"volume":187,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":45},"BELFB 261016C00250000",9.6,19,7,0.4775,0.648431,0.01538,-0.319429,0.187411,0.058792,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"BELFB 261016P00250000",1.25,11,0.489,-0.354073,0.015056,-0.32796,0.187889,-0.037422,{"strike":467,"call":468,"put":478,"callItm":14,"putItm":45,"isAtm":45},260,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"BELFB 261016C00260000",4,13,0.4619,0.482971,0.017081,-0.33197,0.201343,0.044578,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":45},"BELFB 261016P00260000",6,15,0.4817,-0.514817,0.016383,-0.346264,0.201387,-0.055076,{"strike":489,"call":490,"put":499,"callItm":14,"putItm":45,"isAtm":14},270,{"contract_symbol":491,"symbol":491,"bid":436,"ask":219,"last":492,"change":187,"changePercent":9,"volume":187,"openInterest":52,"open_interest":52,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"BELFB 261016C00270000",1.9,0.6011,0.37097,0.012444,-0.40958,0.190892,0.033907,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":45},"BELFB 261016P00270000",12,20.4,0.4512,-0.681859,0.01565,-0.290237,0.180206,-0.073803,{"strike":510,"call":511,"put":520,"callItm":14,"putItm":45,"isAtm":14},280,{"contract_symbol":512,"symbol":512,"bid":436,"ask":219,"last":513,"change":187,"changePercent":9,"volume":187,"openInterest":52,"open_interest":52,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"BELFB 261016C00280000",8.69,0.7234,0.305567,0.009594,-0.45722,0.17709,0.027686,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":45},"BELFB 261016P00280000",20,27.8,0.4626,-0.805262,0.011789,-0.229762,0.139161,-0.089052,{"strike":531,"call":532,"put":541,"callItm":14,"putItm":45,"isAtm":14},290,{"contract_symbol":533,"symbol":533,"bid":187,"ask":219,"last":458,"change":187,"changePercent":9,"volume":187,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"BELFB 261016C00290000",3,0.8216,0.258596,0.007794,-0.479148,0.163396,0.023288,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":45},"BELFB 261016P00290000",29,37.5,0.4983,-0.87528,0.008165,-0.18466,0.103825,-0.09946,{"strike":552,"call":553,"put":561,"callItm":14,"putItm":45,"isAtm":14},300,{"contract_symbol":554,"symbol":554,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"BELFB 261016C00300000",0.9014,0.221419,0.006527,-0.48301,0.150124,0.019859,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":45},"BELFB 261016P00300000",38,45.7,0.4974,-0.93344,0.00514,-0.115828,0.065238,-0.108747,{"strike":572,"call":573,"put":580,"callItm":14,"putItm":45,"isAtm":14},310,{"contract_symbol":574,"symbol":574,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"BELFB 261016C00310000",0.170256,0.005563,-0.41168,0.127954,0.015374,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":45},"BELFB 261016P00310000",48,56.7,-0.967006,0.002929,-0.066017,0.037183,-0.115753,{"strike":590,"call":591,"put":598,"callItm":14,"putItm":45,"isAtm":14},320,{"contract_symbol":592,"symbol":592,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"BELFB 261016C00320000",0.128607,0.004611,-0.341263,0.106068,0.011681,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":45},"BELFB 261016P00320000",58,66.4,-0.984784,0.001526,-0.034385,0.019367,-0.121277,{"strike":608,"call":609,"put":616,"callItm":14,"putItm":45,"isAtm":14},330,{"contract_symbol":610,"symbol":610,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"BELFB 261016C00330000",0.095554,0.003728,-0.275881,0.085746,0.008724,{"contract_symbol":617,"symbol":617,"bid":332,"ask":618,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":45},"BELFB 261016P00330000",76.4,-0.993436,0.000733,-0.016511,0.0093,-0.125938,{"strike":625,"call":626,"put":633,"callItm":14,"putItm":45,"isAtm":14},340,{"contract_symbol":627,"symbol":627,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":14},"BELFB 261016C00340000",0.069916,0.002946,-0.218022,0.067763,0.006412,{"contract_symbol":634,"symbol":634,"bid":301,"ask":635,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":45},"BELFB 261016P00340000",86.4,-0.997338,0.000327,-0.007367,0.004149,-0.130146,{"strike":642,"call":643,"put":650,"callItm":14,"putItm":45,"isAtm":14},350,{"contract_symbol":644,"symbol":644,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"BELFB 261016C00350000",0.050438,0.002281,-0.168794,0.052463,0.004644,{"contract_symbol":651,"symbol":651,"bid":273,"ask":652,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":45},"BELFB 261016P00350000",96.4,-0.99898,0.000136,-0.003076,0.001732,-0.134139,{"strike":659,"call":660,"put":667,"callItm":14,"putItm":45,"isAtm":14},360,{"contract_symbol":661,"symbol":661,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"BELFB 261016C00360000",0.035915,0.001733,-0.12827,0.039868,0.003319,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":45},"BELFB 261016P00360000",98,106.4,-0.999629,0.000054,-0.001209,0.000681,-0.138037,{"strike":677,"call":678,"put":685,"callItm":14,"putItm":45,"isAtm":14},370,{"contract_symbol":679,"symbol":679,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"BELFB 261016C00370000",0.025268,0.001295,-0.095841,0.029788,0.002342,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":45},"BELFB 261016P00370000",108,116.4,-0.999871,0.00002,-0.00045,0.000253,-0.141896,{"strike":695,"call":696,"put":703,"callItm":14,"putItm":45,"isAtm":14},380,{"contract_symbol":697,"symbol":697,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"BELFB 261016C00380000",0.017582,0.000953,-0.070519,0.021918,0.001635,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":45},"BELFB 261016P00380000",118,126.4,-0.999957,0.000007,-0.000159,0.00009,-0.14574,{"strike":713,"call":714,"put":721,"callItm":14,"putItm":45,"isAtm":14},390,{"contract_symbol":715,"symbol":715,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"BELFB 261016C00390000",0.01211,0.000691,-0.051168,0.015903,0.001129,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":725,"gamma":334,"theta":726,"vega":727,"rho":728,"in_the_money":45},"BELFB 261016P00390000",128,136.4,-0.999986,-0.000054,0.00003,-0.149578,{"strike":730,"call":731,"put":738,"callItm":14,"putItm":45,"isAtm":14},400,{"contract_symbol":732,"symbol":732,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":14},"BELFB 261016C00400000",0.008264,0.000495,-0.036658,0.011394,0.000772,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":742,"gamma":743,"theta":744,"vega":352,"rho":745,"in_the_money":45},"BELFB 261016P00400000",138,146.4,-0.999996,0.000001,-0.000018,-0.153414,{"strike":747,"call":748,"put":755,"callItm":14,"putItm":45,"isAtm":14},410,{"contract_symbol":749,"symbol":749,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":555,"implied_volatility":555,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"BELFB 261016C00410000",0.005592,0.000351,-0.02596,0.008069,0.000524,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":759,"gamma":187,"theta":760,"vega":318,"rho":761,"in_the_money":45},"BELFB 261016P00410000",148,156.4,-0.999999,-0.000005,-0.15725,"2026-10-02T22:45:39.166630+00:00"]