[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BEN":3,"homepage-market-summary":35,"stock-options-BEN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BEN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Franklin Templeton, Inc.","NYSE",null,"INVESTMENT ADVICE","Franklin Templeton provides investment services for individual and institutional investors. At the end of August 2026, the company had $1.827 trillion in managed assets, composed primarily of equity (42%), fixed-income (24%), multi-asset\u002Fbalanced (12%) funds, alternatives (17%), and money market funds (5%). Distribution tends to be weighted between retail investors (58% of assets under management) and institutional accounts (39%), with high-net-worth clients accounting for the remainder. Franklin is one of the more global of the US-based asset managers we cover, with 30% of its AUM invested in global\u002Finternational strategies and 29% sourced from clients domiciled outside the United States.","10,100","San Mateo, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0232,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.81,32.78,33.27,32.76,32.5,0.31,0.95,5045192.817578,51210,33.0088,36.28,21.11,4660951.645354797,77.1,9927,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":206,"updated_at":562,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},40,12798,1.22,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",[207,222,235,245,255,266,276,290,308,328,347,366,385,404,426,450,475,500,522,546],{"strike":208,"call":209,"put":217,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":44},"BEN   261016C00015000",16.6,18.9,17.45,0,0.3485,0.00575,{"contract_symbol":218,"symbol":218,"bid":214,"ask":127,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BEN   261016P00015000",0.39,6,0.4141,{"strike":223,"call":224,"put":230,"callItm":44,"putItm":14,"isAtm":14},18,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":229,"in_the_money":44},"BEN   261016C00018000",13.6,15.9,14.7,0.006901,{"contract_symbol":231,"symbol":231,"bid":214,"ask":232,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":234,"open_interest":234,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BEN   261016P00018000",0.2,0.1,52,{"strike":236,"call":237,"put":241,"callItm":44,"putItm":14,"isAtm":14},19,{"contract_symbol":238,"symbol":238,"bid":239,"ask":208,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":240,"in_the_money":44},"BEN   261016C00019000",12.6,0.007284,{"contract_symbol":242,"symbol":242,"bid":214,"ask":26,"last":243,"change":214,"changePercent":9,"volume":214,"openInterest":244,"open_interest":244,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BEN   261016P00019000",0.15,17,{"strike":246,"call":247,"put":251,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":248,"symbol":248,"bid":249,"ask":182,"last":226,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":250,"in_the_money":44},"BEN   261016C00020000",11.6,0.007667,{"contract_symbol":252,"symbol":252,"bid":214,"ask":26,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":254,"open_interest":254,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BEN   261016P00020000",0.05,36,{"strike":256,"call":257,"put":262,"callItm":44,"putItm":14,"isAtm":14},21,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":261,"in_the_money":44},"BEN   261016C00021000",10.6,13,0.008051,{"contract_symbol":263,"symbol":263,"bid":214,"ask":264,"last":127,"change":214,"changePercent":9,"volume":214,"openInterest":265,"open_interest":265,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BEN   261016P00021000",0.75,10,{"strike":267,"call":268,"put":273,"callItm":44,"putItm":14,"isAtm":14},22,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":272,"in_the_money":44},"BEN   261016C00022000",9.8,11.9,0.008434,{"contract_symbol":274,"symbol":274,"bid":214,"ask":264,"last":127,"change":214,"changePercent":9,"volume":214,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":214,"gamma":275,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BEN   261016P00022000",0.000001,{"strike":277,"call":278,"put":284,"callItm":44,"putItm":14,"isAtm":14},23,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":283,"in_the_money":44},"BEN   261016C00023000",8.4,10.9,9.4,0.008817,{"contract_symbol":285,"symbol":285,"bid":214,"ask":26,"last":286,"change":214,"changePercent":9,"volume":214,"openInterest":244,"open_interest":244,"iv":221,"implied_volatility":221,"delta":287,"gamma":288,"theta":289,"vega":275,"rho":214,"in_the_money":14},"BEN   261016P00023000",0.18,-0.000005,0.000009,-0.000002,{"strike":291,"call":292,"put":300,"callItm":44,"putItm":14,"isAtm":14},24,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":280,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":296,"gamma":297,"theta":298,"vega":275,"rho":299,"in_the_money":44},"BEN   261016C00024000",8.1,9.6,0.999998,0.000004,-0.000001,0.009201,{"contract_symbol":301,"symbol":301,"bid":214,"ask":264,"last":302,"change":214,"changePercent":9,"volume":214,"openInterest":303,"open_interest":303,"iv":221,"implied_volatility":221,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":298,"in_the_money":14},"BEN   261016P00024000",0.33,8,-0.000049,0.000076,-0.000019,0.000013,{"strike":71,"call":309,"put":319,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"BEN   261016C00025000",7.1,8.9,7.8,0.999971,0.000056,-0.00001,0.000008,0.009584,{"contract_symbol":320,"symbol":320,"bid":214,"ask":26,"last":321,"change":214,"changePercent":9,"volume":214,"openInterest":322,"open_interest":322,"iv":221,"implied_volatility":221,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"BEN   261016P00025000",0.03,62,-0.000345,0.000474,-0.00012,0.000081,-0.000004,{"strike":329,"call":330,"put":339,"callItm":44,"putItm":14,"isAtm":14},26,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":335,"gamma":324,"theta":336,"vega":337,"rho":338,"in_the_money":44},"BEN   261016C00026000",5.9,7.9,6.7,0.999713,-0.000085,0.000068,0.009964,{"contract_symbol":340,"symbol":340,"bid":214,"ask":264,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":341,"open_interest":341,"iv":221,"implied_volatility":221,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"BEN   261016P00026000",59,-0.001809,0.002175,-0.00055,0.000372,-0.000023,{"strike":348,"call":349,"put":359,"callItm":44,"putItm":14,"isAtm":14},27,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"BEN   261016C00027000",5.1,7,5.5,0.998077,0.002733,-0.000489,0.000393,0.010326,{"contract_symbol":360,"symbol":360,"bid":214,"ask":26,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":329,"open_interest":329,"iv":221,"implied_volatility":221,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"BEN   261016P00027000",-0.007258,0.007563,-0.001911,0.001293,-0.000094,{"strike":367,"call":368,"put":378,"callItm":44,"putItm":14,"isAtm":14},28,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"BEN   261016C00028000",4.3,5.7,4.7,0.990801,0.011068,-0.001981,0.001592,0.010616,{"contract_symbol":379,"symbol":379,"bid":214,"ask":264,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":223,"open_interest":223,"iv":221,"implied_volatility":221,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"BEN   261016P00028000",-0.022984,0.02047,-0.005173,0.003498,-0.000298,{"strike":386,"call":387,"put":396,"callItm":44,"putItm":14,"isAtm":14},29,{"contract_symbol":388,"symbol":388,"bid":389,"ask":372,"last":390,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":44},"BEN   261016C00029000",3.3,3.2,0.967351,0.032597,-0.005834,0.004688,0.010696,{"contract_symbol":397,"symbol":397,"bid":214,"ask":26,"last":264,"change":214,"changePercent":9,"volume":214,"openInterest":398,"open_interest":398,"iv":221,"implied_volatility":221,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"BEN   261016P00029000",231,-0.059037,0.044213,-0.011174,0.007556,-0.000769,{"strike":405,"call":406,"put":417,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"BEN   261016C00030000",2.3,3.5,2.8,0.4231,0.869122,0.078195,-0.020627,0.013653,0.009784,{"contract_symbol":418,"symbol":418,"bid":214,"ask":232,"last":132,"change":214,"changePercent":9,"volume":214,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"BEN   261016P00030000",487,0.3382,-0.082961,0.070338,-0.011853,0.009816,-0.001076,{"strike":427,"call":428,"put":441,"callItm":44,"putItm":14,"isAtm":44},31,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":433,"changePercent":9,"volume":51,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":44},"BEN   261016C00031000",1.75,2.9,2.14,0.48,69,0.4169,0.769111,0.113609,-0.029106,0.019549,0.008836,{"contract_symbol":442,"symbol":442,"bid":253,"ask":157,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"BEN   261016P00031000",625,0.304,-0.162764,0.125993,-0.017158,0.015806,-0.002113,{"strike":451,"call":452,"put":463,"callItm":44,"putItm":14,"isAtm":44},32,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":127,"changePercent":9,"volume":51,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":250,"in_the_money":44},"BEN   261016C00032000",1.1,1.6,1.3,1357,0.3608,0.651411,0.159548,-0.030616,0.02376,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":465,"change":467,"changePercent":9,"volume":267,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"BEN   261016P00032000",0.3,0.45,-0.2,1056,0.2839,-0.316482,0.195199,-0.023178,0.022866,-0.004128,{"strike":476,"call":477,"put":490,"callItm":14,"putItm":44,"isAtm":44},33,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":127,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"BEN   261016C00033000",0.55,0.8,0.64,9,3449,0.3033,0.473083,0.204254,-0.027698,0.02557,0.005687,{"contract_symbol":491,"symbol":491,"bid":466,"ask":51,"last":492,"change":214,"changePercent":9,"volume":214,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":44},"BEN   261016P00033000",1.55,101,0.234,-0.541059,0.26395,-0.021304,0.025493,-0.007074,{"strike":501,"call":502,"put":512,"callItm":14,"putItm":44,"isAtm":44},34,{"contract_symbol":503,"symbol":503,"bid":232,"ask":132,"last":466,"change":243,"changePercent":9,"volume":504,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"BEN   261016C00034000",5,3854,0.2902,0.274715,0.178893,-0.022201,0.021425,0.003338,{"contract_symbol":513,"symbol":513,"bid":479,"ask":430,"last":514,"change":214,"changePercent":9,"volume":214,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":44},"BEN   261016P00034000",1.89,183,0.1159,-0.940423,0.159079,-0.00315,0.00761,-0.012292,{"strike":523,"call":524,"put":535,"callItm":14,"putItm":44,"isAtm":44},35,{"contract_symbol":525,"symbol":525,"bid":253,"ask":157,"last":243,"change":526,"changePercent":9,"volume":527,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"BEN   261016C00035000",0.02,2,721,0.3405,0.174639,0.117707,-0.020106,0.016538,0.00212,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":214,"changePercent":9,"volume":214,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":287,"vega":544,"rho":545,"in_the_money":44},"BEN   261016P00035000",1.65,2.65,2.2,16,0.0856,-0.99994,0.000443,0.000016,-0.013417,{"strike":185,"call":547,"put":556,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":548,"symbol":548,"bid":214,"ask":253,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"BEN   261016C00040000",331,0.4495,0.013642,0.012086,-0.003599,0.002242,0.000166,{"contract_symbol":557,"symbol":557,"bid":558,"ask":303,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":559,"implied_volatility":559,"delta":560,"gamma":275,"theta":214,"vega":214,"rho":561,"in_the_money":44},"BEN   261016P00040000",6.6,0.1984,-1,-0.015335,"2026-10-02T22:45:41.387358+00:00"]