[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BEPC":3,"homepage-market-summary":34,"stock-options-BEPC":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BEPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares","NYSE",null,"Common Stock","Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals over 40 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corp.","5,870",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.4979,1.568,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},28.52,28.95,29.1799,28.405,28.49,0.03,0.11,2299184.424527,28891,28.6803,45.18,27.57,1393035.075526243,5.4,1556,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":382,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},19,646,0.58,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,224,243,261,282,309,332,354,370],{"strike":204,"call":205,"put":216,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":43},"BEPC  261016C00017500",10.6,11.7,0,1.031,0.994205,0.002869,-0.003396,0.000919,0.006618,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":209,"in_the_money":13},"BEPC  261016P00017500",0.05,0.563,-0.000004,0.000005,-0.000002,0.000001,{"strike":225,"call":226,"put":235,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"BEPC  261016C00020000",8.3,9.3,0.968681,0.012268,-0.014521,0.003931,0.007271,{"contract_symbol":236,"symbol":236,"bid":209,"ask":237,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"BEPC  261016P00020000",0.1,-0.000519,0.000586,-0.000207,0.000103,-0.000006,{"strike":244,"call":245,"put":254,"callItm":43,"putItm":13,"isAtm":13},22.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":43},"BEPC  261016C00022500",5.8,6.9,0.899247,0.030703,-0.036342,0.009837,0.007384,{"contract_symbol":255,"symbol":255,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"BEPC  261016P00022500",-0.013566,0.011067,-0.003906,0.001936,-0.000154,{"strike":70,"call":262,"put":272,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":43},"BEPC  261016C00025000",3.4,4.4,0.7522,0.833859,0.059467,-0.037462,0.013899,0.007589,{"contract_symbol":273,"symbol":273,"bid":209,"ask":274,"last":218,"change":209,"changePercent":9,"volume":209,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"BEPC  261016P00025000",0.3,111,0.4582,-0.064809,0.049526,-0.011579,0.007052,-0.000735,{"strike":283,"call":284,"put":295,"callItm":13,"putItm":43,"isAtm":43},30,{"contract_symbol":285,"symbol":285,"bid":286,"ask":274,"last":146,"change":218,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"BEPC  261016C00030000",0.15,12,237,0.3266,0.223456,0.164083,-0.01949,0.016653,0.002348,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":43},"BEPC  261016P00030000",1.6,1.8,1.7,-0.65,7,136,0.3193,-0.782157,0.165424,-0.018777,0.016412,-0.00917,{"strike":310,"call":311,"put":321,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":312,"symbol":312,"bid":209,"ask":218,"last":313,"change":209,"changePercent":9,"volume":209,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"BEPC  261016C00035000",0.02,162,0.4741,0.015269,0.014549,-0.003642,0.002144,0.000161,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":43},"BEPC  261016P00035000",5.6,6.7,5.34,0.3073,-0.999637,0.000772,-0.000081,0.000074,-0.013367,{"strike":333,"call":334,"put":343,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":335,"symbol":335,"bid":209,"ask":336,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"BEPC  261016C00040000",0.45,0.7274,0.010496,0.006856,-0.00404,0.00155,0.000109,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":43},"BEPC  261016P00040000",10.7,11.9,9.6,0.4276,-0.999969,0.000055,-0.000011,0.000007,-0.015281,{"strike":355,"call":356,"put":363,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":357,"symbol":357,"bid":209,"ask":336,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":337,"implied_volatility":337,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"BEPC  261016C00045000",0.000855,0.000719,-0.000424,0.000162,0.000009,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":368,"gamma":209,"theta":209,"vega":209,"rho":369,"in_the_money":43},"BEPC  261016P00045000",15.7,16.9,12.65,-1,-0.017192,{"strike":371,"call":372,"put":377,"callItm":13,"putItm":43,"isAtm":13},50,{"contract_symbol":373,"symbol":373,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":337,"implied_volatility":337,"delta":374,"gamma":374,"theta":375,"vega":376,"rho":223,"in_the_money":13},"BEPC  261016C00050000",0.000053,-0.000031,0.000012,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":368,"gamma":209,"theta":209,"vega":209,"rho":381,"in_the_money":43},"BEPC  261016P00050000",20.7,21.8,-0.019102,"2026-10-02T22:45:43.584397+00:00"]