[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BETA":3,"homepage-market-summary":31,"stock-options-BETA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BETA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Beta Technologies, Inc.","NYSE",null,"AIRCRAFT","BETA Technologies Inc is an aerospace company. The group has developed an electric aircraft platform and propulsion systems that are positioned to transform the aviation industry forward into a new phase of growth. It designs, manufactures, and sells high-performance electric aircraft, modern electric propulsion systems, charging systems, and components. The group also invested in the underlying infrastructure of this breakthrough technology, which is critical to bringing electric aviation to life. The group has developed a differentiated presence in North America and is well-positioned to expand globally. Its products and services are Aircraft, Charge, Motor, Battery, Flight Controls, and Training. It has one operating segment: Development and Manufacturing of Electric Aircraft.","1,008","South Burlington, VT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.17,22.32,22.375,21.14,21.73,0.44,2.02,2188916.305645,27697,21.8842,39.5,13.43,1752603.2552119126,33.5,229,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":467,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},39,13204,0.03,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,222,233,250,267,288,312,337,361,385,406,427,449],{"strike":209,"call":210,"put":218,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":217,"in_the_money":40},"BETA  261016C00002500",18.5,20.4,20.95,0,0.7711,0.000952,{"contract_symbol":219,"symbol":219,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":221,"implied_volatility":221,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"BETA  261016P00002500",0.05,1.425,{"strike":223,"call":224,"put":230,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":229,"in_the_money":40},"BETA  261016C00005000",16,17.7,16.56,0.001904,{"contract_symbol":231,"symbol":231,"bid":215,"ask":153,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":232,"open_interest":232,"iv":221,"implied_volatility":221,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"BETA  261016P00005000",3,{"strike":234,"call":235,"put":242,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":215,"changePercent":9,"volume":215,"openInterest":240,"open_interest":240,"iv":216,"implied_volatility":216,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":241,"in_the_money":40},"BETA  261016C00007500",13.5,15.2,18.33,4,0.002855,{"contract_symbol":243,"symbol":243,"bid":215,"ask":153,"last":244,"change":215,"changePercent":9,"volume":215,"openInterest":245,"open_interest":245,"iv":221,"implied_volatility":221,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":215,"in_the_money":14},"BETA  261016P00007500",0.17,19,-0.000027,0.000019,-0.000026,0.000005,{"strike":251,"call":252,"put":259,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":215,"changePercent":9,"volume":215,"openInterest":257,"open_interest":257,"iv":216,"implied_volatility":216,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":258,"in_the_money":40},"BETA  261016C00010000",11,12.7,12.98,107,0.003807,{"contract_symbol":260,"symbol":260,"bid":215,"ask":153,"last":184,"change":215,"changePercent":9,"volume":215,"openInterest":261,"open_interest":261,"iv":221,"implied_volatility":221,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"BETA  261016P00010000",20,-0.001339,0.000714,-0.000975,0.00019,-0.000012,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":251,"last":272,"change":215,"changePercent":9,"volume":215,"openInterest":273,"open_interest":273,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"BETA  261016C00012500",9,7.3,18,0.999949,0.000063,-0.000025,0.000009,0.004758,{"contract_symbol":280,"symbol":280,"bid":215,"ask":281,"last":220,"change":215,"changePercent":9,"volume":215,"openInterest":282,"open_interest":282,"iv":221,"implied_volatility":221,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"BETA  261016P00012500",0.3,221,-0.013905,0.005756,-0.007863,0.001535,-0.00013,{"strike":289,"call":290,"put":302,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":215,"changePercent":9,"volume":215,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"BETA  261016C00015000",6,7.7,8.42,113,0.5464,0.999899,0.000168,-0.000034,0.000017,0.00571,{"contract_symbol":303,"symbol":303,"bid":215,"ask":304,"last":220,"change":215,"changePercent":9,"volume":215,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"BETA  261016P00015000",0.1,540,1.047,-0.021974,0.011577,-0.008539,0.002268,-0.000201,{"strike":313,"call":314,"put":326,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":215,"changePercent":9,"volume":215,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"BETA  261016C00017500",3.6,4.9,4.63,1122,0.3465,0.999794,0.00052,-0.000042,0.000034,0.006661,{"contract_symbol":327,"symbol":327,"bid":304,"ask":328,"last":329,"change":215,"changePercent":9,"volume":215,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"BETA  261016P00017500",0.15,0.12,868,0.8682,-0.069297,0.035475,-0.017992,0.005763,-0.000632,{"strike":261,"call":338,"put":350,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":232,"change":342,"changePercent":9,"volume":47,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"BETA  261016C00020000",2.15,2.75,0.47,716,0.6351,0.814125,0.097445,-0.026447,0.01158,0.005932,{"contract_symbol":351,"symbol":351,"bid":281,"ask":352,"last":353,"change":220,"changePercent":9,"volume":47,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"BETA  261016P00020000",0.45,0.5,507,0.696,-0.204281,0.094175,-0.030695,0.012265,-0.001865,{"strike":362,"call":363,"put":374,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":47,"change":215,"changePercent":9,"volume":261,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"BETA  261016C00022500",0.7,1.3,996,0.6727,0.481284,0.136938,-0.041701,0.017238,0.003677,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":366,"change":215,"changePercent":9,"volume":215,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"BETA  261016P00022500",1.05,2.6,328,0.9455,-0.49515,0.09753,-0.058671,0.017256,-0.004869,{"strike":67,"call":386,"put":395,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":387,"symbol":387,"bid":281,"ask":352,"last":128,"change":220,"changePercent":9,"volume":271,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"BETA  261016C00025000",3764,0.7361,0.22226,0.093529,-0.034103,0.012883,0.001731,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":397,"change":215,"changePercent":9,"volume":215,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"BETA  261016P00025000",2.9,4.2,118,0.9656,-0.706594,0.0824,-0.051692,0.014888,-0.007308,{"strike":407,"call":408,"put":418,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":409,"symbol":409,"bid":220,"ask":328,"last":108,"change":113,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"BETA  261016C00030000",8,3259,0.9464,0.06109,0.029512,-0.017784,0.005226,0.000477,{"contract_symbol":419,"symbol":419,"bid":293,"ask":271,"last":293,"change":215,"changePercent":9,"volume":215,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"BETA  261016P00030000",7,1.4121,-0.831463,0.041197,-0.055277,0.010886,-0.010184,{"strike":428,"call":429,"put":439,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":430,"symbol":430,"bid":215,"ask":123,"last":431,"change":215,"changePercent":9,"volume":215,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"BETA  261016C00035000",0.01,474,1.188,0.031869,0.01392,-0.013218,0.003094,0.000246,{"contract_symbol":440,"symbol":440,"bid":255,"ask":441,"last":442,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"BETA  261016P00035000",14.1,13.8,1.8437,-0.862023,0.027634,-0.0632,0.009533,-0.012343,{"strike":450,"call":451,"put":459,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":452,"symbol":452,"bid":215,"ask":304,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"BETA  261016C00040000",1.3002,0.013927,0.006317,-0.007185,0.001537,0.000108,{"contract_symbol":460,"symbol":460,"bid":227,"ask":245,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"BETA  261016P00040000",2.1932,-0.878011,0.021331,-0.069037,0.008754,-0.014382,"2026-10-02T22:45:45.765210+00:00"]