[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BETR":3,"homepage-market-summary":30,"stock-options-BETR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BETR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Better Home & Finance Holding Company Class A Common Stock","Nasdaq",null,"LOAN BROKERS","Better Home & Finance Holding Co is a technology-enabled homeownership company that provides mortgage, home equity, and related services through a digital platform. The company operates through two reportable segments: Home Finance, which focuses on residential mortgage origination, including purchase, refinance, and home equity products, generating revenue mainly from loan sales; and Banking, which, through its U.K. subsidiary Birmingham Bank, offers a range of financial products and services to consumers and small businesses. It generates the majority of its revenue from the Home Finance segment.","New York, NY",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.79,12.3,13.2029,11.605,11.19,0.6,5.36,1018459.450078,10724,12.1629,92.69,9.81,550283.5949961873,2.4,1363,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":218,"updated_at":550,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},231,4077,0.09,[185,186,190,194,198,202,206,210,214],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",196,"270416",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-07-16",287,"270716",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",441,"271217",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",476,"280121",[219,241,260,282,310,339,365,387,411,432,450,469,485,497,507,518,528,539],{"strike":220,"call":221,"put":233,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"BETR  261016C00002500",8.8,11.1,8,0,2.3203,0.999881,0.000086,-0.00009,0.000011,0.000952,{"contract_symbol":234,"symbol":234,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":226,"in_the_money":13},"BETR  261016P00002500",0.05,2.0252,-0.000017,0.000016,-0.000012,0.000002,{"strike":242,"call":243,"put":253,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":226,"changePercent":9,"volume":226,"openInterest":46,"open_interest":46,"iv":227,"implied_volatility":227,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"BETR  261016C00005000",6.2,8.6,9.1,0.984004,0.007412,-0.007762,0.000931,0.001819,{"contract_symbol":254,"symbol":254,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":236,"implied_volatility":236,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"BETR  261016P00005000",-0.008307,0.004808,-0.003836,0.000527,-0.000043,{"strike":261,"call":262,"put":273,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":226,"changePercent":9,"volume":226,"openInterest":66,"open_interest":66,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"BETR  261016C00007500",3.6,5.9,3.3,1.5317,0.955343,0.026431,-0.012061,0.002192,0.002627,{"contract_symbol":274,"symbol":274,"bid":226,"ask":152,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"BETR  261016P00007500",13,1.3634,-0.030476,0.021729,-0.007856,0.001604,-0.000154,{"strike":283,"call":284,"put":297,"callItm":39,"putItm":13,"isAtm":39},10,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":286,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"BETR  261016C00010000",2,2.3,0.3,27,154,1.1562,0.813528,0.0997,-0.025926,0.006242,0.002847,{"contract_symbol":298,"symbol":298,"bid":299,"ask":127,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"BETR  261016P00010000",0.15,0.36,-0.19,18,740,1.1468,-0.185001,0.10003,-0.025588,0.006211,-0.000955,{"strike":311,"call":312,"put":326,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"BETR  261016C00012500",0.7,0.85,0.75,0.2,139,470,1.0966,0.454265,0.155308,-0.03633,0.009222,0.001768,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":286,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"BETR  261016P00012500",1.2,1.6,1.11,-1.51,89,1.0868,-0.546906,0.156653,-0.035993,0.009219,-0.002998,{"strike":340,"call":341,"put":354,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":342,"symbol":342,"bid":343,"ask":127,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"BETR  261016C00015000",0.1,0.22,0.02,44,731,1.1882,0.190818,0.098407,-0.027024,0.006331,0.000767,{"contract_symbol":355,"symbol":355,"bid":287,"ask":356,"last":357,"change":226,"changePercent":9,"volume":226,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"BETR  261016P00015000",3.8,3.5,22,0.858,-0.901216,0.087123,-0.012474,0.004047,-0.005301,{"strike":366,"call":367,"put":376,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":368,"symbol":368,"bid":226,"ask":299,"last":235,"change":112,"changePercent":9,"volume":46,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"BETR  261016C00017500",138,1.1302,0.05154,0.040176,-0.009982,0.002459,0.000214,{"contract_symbol":377,"symbol":377,"bid":242,"ask":378,"last":379,"change":226,"changePercent":9,"volume":226,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"BETR  261016P00017500",6.3,7.05,36,1.0249,-0.965551,0.031979,-0.006534,0.001775,-0.006524,{"strike":388,"call":389,"put":399,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":390,"symbol":390,"bid":226,"ask":391,"last":288,"change":226,"changePercent":9,"volume":226,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":13},"BETR  261016C00020000",0.55,175,1.268,0.024599,0.01954,-0.006111,0.001342,0.000102,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":226,"changePercent":9,"volume":226,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"BETR  261016P00020000",6.6,9,10.1,6,1.1686,-0.9844,0.014404,-0.003826,0.000911,-0.007556,{"strike":412,"call":413,"put":422,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":414,"symbol":414,"bid":226,"ask":152,"last":415,"change":226,"changePercent":9,"volume":226,"openInterest":416,"open_interest":416,"iv":393,"implied_volatility":393,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":13},"BETR  261016C00022500",0.08,199,0.007289,0.006844,-0.002141,0.00047,0.000031,{"contract_symbol":423,"symbol":423,"bid":247,"ask":424,"last":425,"change":226,"changePercent":9,"volume":226,"openInterest":426,"open_interest":426,"iv":405,"implied_volatility":405,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"BETR  261016P00022500",11.3,11.44,11,-0.996217,0.004145,-0.001101,0.000262,-0.008558,{"strike":66,"call":433,"put":440,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":434,"symbol":434,"bid":226,"ask":235,"last":345,"change":226,"changePercent":9,"volume":226,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"BETR  261016C00025000",0.002063,0.00221,-0.000691,0.000152,0.000009,{"contract_symbol":441,"symbol":441,"bid":442,"ask":177,"last":443,"change":226,"changePercent":9,"volume":226,"openInterest":444,"open_interest":444,"iv":405,"implied_volatility":405,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"BETR  261016P00025000",11.6,13.5,4,-0.999134,0.001085,-0.000288,0.000069,-0.009523,{"strike":451,"call":452,"put":460,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":453,"symbol":453,"bid":226,"ask":391,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":454,"open_interest":454,"iv":393,"implied_volatility":393,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":13},"BETR  261016C00030000",188,0.000156,0.000204,-0.000064,0.000014,0.000001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":226,"changePercent":9,"volume":226,"openInterest":46,"open_interest":46,"iv":405,"implied_volatility":405,"delta":465,"gamma":466,"theta":237,"vega":467,"rho":468,"in_the_money":39},"BETR  261016P00030000",16.6,19,17.7,-0.999958,0.000064,0.000004,-0.011432,{"strike":470,"call":471,"put":477,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":472,"symbol":472,"bid":226,"ask":391,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":473,"open_interest":473,"iv":393,"implied_volatility":393,"delta":474,"gamma":475,"theta":476,"vega":459,"rho":226,"in_the_money":13},"BETR  261016C00035000",67,0.000012,0.000018,-0.000006,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":482,"gamma":467,"theta":483,"vega":226,"rho":484,"in_the_money":39},"BETR  261016P00035000",21.6,24.2,12.4,-0.999998,-0.000001,-0.013338,{"strike":486,"call":487,"put":490,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":488,"symbol":488,"bid":226,"ask":316,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":489,"open_interest":489,"iv":393,"implied_volatility":393,"delta":459,"gamma":240,"theta":226,"vega":226,"rho":226,"in_the_money":13},"BETR  261016C00040000",278,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":495,"gamma":226,"theta":226,"vega":226,"rho":496,"in_the_money":39},"BETR  261016P00040000",26.6,29.2,26,-1,-0.015243,{"strike":498,"call":499,"put":501,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":500,"symbol":500,"bid":226,"ask":391,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":444,"open_interest":444,"iv":393,"implied_volatility":393,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":13},"BETR  261016C00045000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":495,"gamma":226,"theta":226,"vega":226,"rho":506,"in_the_money":39},"BETR  261016P00045000",31.6,34.2,31.7,-0.017149,{"strike":508,"call":509,"put":512,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":510,"symbol":510,"bid":226,"ask":391,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":511,"open_interest":511,"iv":393,"implied_volatility":393,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":13},"BETR  261016C00050000",177,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":495,"gamma":226,"theta":226,"vega":226,"rho":517,"in_the_money":39},"BETR  261016P00050000",36.6,39.2,21.4,-0.019054,{"strike":519,"call":520,"put":523,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":521,"symbol":521,"bid":226,"ask":391,"last":235,"change":226,"changePercent":9,"volume":226,"openInterest":522,"open_interest":522,"iv":393,"implied_volatility":393,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":13},"BETR  261016C00055000",156,{"contract_symbol":524,"symbol":524,"bid":525,"ask":346,"last":526,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":495,"gamma":226,"theta":226,"vega":226,"rho":527,"in_the_money":39},"BETR  261016P00055000",41.6,30.6,-0.02096,{"strike":529,"call":530,"put":533,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":531,"symbol":531,"bid":226,"ask":316,"last":127,"change":226,"changePercent":9,"volume":226,"openInterest":532,"open_interest":532,"iv":393,"implied_volatility":393,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":13},"BETR  261016C00060000",82,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":495,"gamma":226,"theta":226,"vega":226,"rho":538,"in_the_money":39},"BETR  261016P00060000",46.6,49.2,45.2,-0.022865,{"strike":540,"call":541,"put":544,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":542,"symbol":542,"bid":226,"ask":391,"last":343,"change":226,"changePercent":9,"volume":226,"openInterest":543,"open_interest":543,"iv":393,"implied_volatility":393,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":13},"BETR  261016C00065000",135,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":405,"implied_volatility":405,"delta":495,"gamma":226,"theta":226,"vega":226,"rho":549,"in_the_money":39},"BETR  261016P00065000",51.4,55.2,53.4,-0.02477,"2026-10-02T22:45:47.995165+00:00"]