[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BEZ":3,"homepage-market-summary":26,"stock-options-BEZ":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BEZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Short BE Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},4.55,4.71,4.76,4.265,4.96,-0.41,-8.27,5261844.745028,0,306.60001,4.08,1308022.9698146728,0.2,162,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":503,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},2295,6041,0.01,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,213,231,251,273,300,324,345,361,376,390,405,418,430,439,448,457,466,475,484,493],{"strike":42,"call":197,"put":205,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":20,"vega":20,"rho":204,"in_the_money":35},"BEZ   261016C00001000",3.1,4,1.7487,0.999998,0.000005,0.000379,{"contract_symbol":206,"symbol":206,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":71},"BEZ   261016P00001000",2.5659,-0.000475,0.000738,-0.000141,0.000015,-0.000001,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":71,"isAtm":71},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":200,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"BEZ   261016C00002000",2.15,3,0.995562,0.008302,-0.000735,0.000116,0.000749,{"contract_symbol":225,"symbol":225,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":71},"BEZ   261016P00002000",-0.027611,0.027636,-0.005271,0.000569,-0.000059,{"strike":218,"call":232,"put":242,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":233,"symbol":233,"bid":234,"ask":214,"last":235,"change":20,"changePercent":9,"volume":20,"openInterest":214,"open_interest":214,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":35},"BEZ   261016C00003000",1.2,1.7,1.2719,0.967851,0.063259,-0.002964,0.000645,0.001075,{"contract_symbol":243,"symbol":243,"bid":20,"ask":149,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":62,"open_interest":62,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":71},"BEZ   261016P00003000",0.05,2.0069,-0.098633,0.09667,-0.011278,0.001556,-0.00021,{"strike":200,"call":252,"put":261,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":253,"symbol":253,"bid":149,"ask":176,"last":254,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"BEZ   261016C00004000",1.05,1.1301,0.771943,0.298611,-0.011047,0.002706,0.001062,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":71},"BEZ   261016P00004000",0.1,0.3,0.18,61,1.3071,-0.249378,0.271106,-0.013418,0.002842,-0.00051,{"strike":274,"call":275,"put":287,"callItm":71,"putItm":35,"isAtm":35},5,{"contract_symbol":276,"symbol":276,"bid":119,"ask":264,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":71},"BEZ   261016C00005000",0.28,-0.36,2281,2682,1.2419,0.411389,0.349813,-0.015629,0.003484,0.000608,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":124,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":35},"BEZ   261016P00005000",0.65,0.8,0.95,13,62,1.2753,-0.583837,0.341584,-0.016091,0.003493,-0.001283,{"strike":301,"call":302,"put":312,"callItm":71,"putItm":35,"isAtm":35},6,{"contract_symbol":303,"symbol":303,"bid":20,"ask":149,"last":263,"change":304,"changePercent":9,"volume":42,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":71},"BEZ   261016C00006000",-0.05,3050,1.1593,0.143556,0.218071,-0.008489,0.002027,0.000224,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":20,"changePercent":9,"volume":20,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"BEZ   261016P00006000",1.15,2.1,1.35,20,0.8495,-0.936245,0.16419,-0.003432,0.001119,-0.00217,{"strike":325,"call":326,"put":336,"callItm":71,"putItm":35,"isAtm":35},7,{"contract_symbol":327,"symbol":327,"bid":20,"ask":244,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":71},"BEZ   261016C00007000",0.5,52,1.2569,0.055526,0.099575,-0.004557,0.001004,0.000088,{"contract_symbol":337,"symbol":337,"bid":315,"ask":199,"last":338,"change":20,"changePercent":9,"volume":20,"openInterest":292,"open_interest":292,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":35},"BEZ   261016P00007000",1.42,0.6316,-0.9996,0.002554,-0.00003,0.000013,-0.002652,{"strike":346,"call":347,"put":354,"callItm":71,"putItm":35,"isAtm":71},8,{"contract_symbol":348,"symbol":348,"bid":20,"ask":149,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":325,"open_interest":325,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":71},"BEZ   261016C00008000",0.016211,0.035962,-0.001646,0.000363,0.000026,{"contract_symbol":355,"symbol":355,"bid":356,"ask":200,"last":356,"change":20,"changePercent":9,"volume":20,"openInterest":357,"open_interest":357,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":20,"vega":20,"rho":360,"in_the_money":35},"BEZ   261016P00008000",2.95,26,-0.999995,0.000037,-0.003032,{"strike":362,"call":363,"put":370,"callItm":71,"putItm":35,"isAtm":71},9,{"contract_symbol":364,"symbol":364,"bid":20,"ask":149,"last":149,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":71},"BEZ   261016C00009000",0.00439,0.011438,-0.000523,0.000115,0.000007,{"contract_symbol":371,"symbol":371,"bid":372,"ask":274,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":346,"open_interest":346,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":375,"in_the_money":35},"BEZ   261016P00009000",3.9,3.5,-1,-0.003411,{"strike":377,"call":378,"put":385,"callItm":71,"putItm":35,"isAtm":71},10,{"contract_symbol":379,"symbol":379,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":71},"BEZ   261016C00010000",0.00114,0.003373,-0.000154,0.000034,0.000002,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":389,"in_the_money":35},"BEZ   261016P00010000",4.7,6.1,-0.00379,{"strike":391,"call":392,"put":400,"callItm":71,"putItm":35,"isAtm":71},11,{"contract_symbol":393,"symbol":393,"bid":20,"ask":149,"last":394,"change":20,"changePercent":9,"volume":20,"openInterest":395,"open_interest":395,"iv":330,"implied_volatility":330,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":20,"in_the_money":71},"BEZ   261016C00011000",2.35,12,0.00029,0.000953,-0.000044,0.00001,{"contract_symbol":401,"symbol":401,"bid":402,"ask":325,"last":403,"change":20,"changePercent":9,"volume":20,"openInterest":377,"open_interest":377,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":404,"in_the_money":35},"BEZ   261016P00011000",5.7,2.48,-0.004169,{"strike":395,"call":406,"put":413,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":407,"symbol":407,"bid":20,"ask":149,"last":408,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":20,"in_the_money":71},"BEZ   261016C00012000",1.4,0.000073,0.000263,-0.000012,0.000003,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":417,"in_the_money":35},"BEZ   261016P00012000",6.5,8.1,-0.004548,{"strike":292,"call":419,"put":425,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":420,"symbol":420,"bid":20,"ask":149,"last":263,"change":20,"changePercent":9,"volume":20,"openInterest":346,"open_interest":346,"iv":330,"implied_volatility":330,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":20,"in_the_money":71},"BEZ   261016C00013000",0.000019,0.000072,-0.000003,0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":429,"in_the_money":35},"BEZ   261016P00013000",7.4,9.1,-0.004927,{"strike":174,"call":431,"put":434,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":432,"symbol":432,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":203,"gamma":433,"theta":212,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00014000",0.00002,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":438,"in_the_money":35},"BEZ   261016P00014000",8.3,10.1,-0.005306,{"strike":440,"call":441,"put":443,"callItm":71,"putItm":35,"isAtm":71},15,{"contract_symbol":442,"symbol":442,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":424,"gamma":203,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00015000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":447,"in_the_money":35},"BEZ   261016P00015000",9.3,11.1,-0.005685,{"strike":449,"call":450,"put":452,"callItm":71,"putItm":35,"isAtm":71},16,{"contract_symbol":451,"symbol":451,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":20,"gamma":384,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00016000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":456,"in_the_money":35},"BEZ   261016P00016000",10.3,12.1,-0.006064,{"strike":458,"call":459,"put":461,"callItm":71,"putItm":35,"isAtm":71},17,{"contract_symbol":460,"symbol":460,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00017000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":465,"in_the_money":35},"BEZ   261016P00017000",11.3,13.1,-0.006443,{"strike":467,"call":468,"put":470,"callItm":71,"putItm":35,"isAtm":71},18,{"contract_symbol":469,"symbol":469,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00018000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":474,"in_the_money":35},"BEZ   261016P00018000",12.3,14.1,-0.006822,{"strike":476,"call":477,"put":479,"callItm":71,"putItm":35,"isAtm":71},19,{"contract_symbol":478,"symbol":478,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":330,"implied_volatility":330,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00019000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":483,"in_the_money":35},"BEZ   261016P00019000",13.3,15.1,-0.007201,{"strike":317,"call":485,"put":488,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":486,"symbol":486,"bid":20,"ask":149,"last":487,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":330,"implied_volatility":330,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00020000",1.25,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":492,"in_the_money":35},"BEZ   261016P00020000",14.3,16.1,-0.00758,{"strike":494,"call":495,"put":498,"callItm":71,"putItm":35,"isAtm":71},21,{"contract_symbol":496,"symbol":496,"bid":20,"ask":149,"last":497,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":330,"implied_volatility":330,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BEZ   261016C00021000",1.72,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":374,"gamma":20,"theta":20,"vega":20,"rho":502,"in_the_money":35},"BEZ   261016P00021000",15.3,17.1,-0.007959,"2026-10-03T00:12:15.162041+00:00"]