[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFAM":3,"stock-options-BFAM":30,"homepage-market-summary":347},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BFAM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BRIGHT HORIZONS FAMILY SOLUTIONS INC.","NYSE",null,"SERVICES-CHILD DAY CARE SERVICES","Bright Horizons Family Solutions Inc provider of early education and child care, family care solutions, and workforce education services that help working families and client employees personally and professionally. It provides services under multi-year contracts with employers that offer early education and child care, back-up care, and educational advisory services as part of their employee benefits package. The company has three business segments; Full-service center-based child care, Backup care, and Educational advisory services. The majority of the revenue is generated by full-service center-based child care, which includes traditional center-based child care and early education services. Other services provided by the company include in-home child and elder care, and Others.","32,200","Newton, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.26,64.83,65,64.05,-0.57,-0.88,595337.871486,13264,64.4057,109.86,57.63,935289.9073521793,12.7,3443,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":346,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},6,350,0,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",48,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",76,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",167,"270319",[58,76,94,113,132,157,181,208,229,249,267,285,304,319,332],{"strike":59,"call":60,"put":69,"callItm":32,"putItm":14,"isAtm":14},40,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":66,"rho":68,"in_the_money":32},"BFAM  261016C00040000",22.3,26.7,0.543,0.999997,0.000002,-0.000004,0.015342,{"contract_symbol":70,"symbol":70,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":74,"rho":42,"in_the_money":14},"BFAM  261016P00040000",4.9,0.5756,-0.00001,0.000006,-0.000012,{"strike":77,"call":78,"put":87,"callItm":32,"putItm":14,"isAtm":14},45,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":64,"implied_volatility":64,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":32},"BFAM  261016C00045000",17.5,21.5,0.999667,0.000178,-0.000297,0.000153,0.017251,{"contract_symbol":88,"symbol":88,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":14},"BFAM  261016P00045000",-0.000649,0.000312,-0.000585,0.000284,-0.000016,{"strike":95,"call":96,"put":106,"callItm":32,"putItm":14,"isAtm":14},50,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":100,"implied_volatility":100,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":32},"BFAM  261016C00050000",12.5,16.5,0.5468,0.991732,0.003279,-0.005542,0.00284,0.018966,{"contract_symbol":107,"symbol":107,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":14},"BFAM  261016P00050000",-0.011244,0.004075,-0.007632,0.003715,-0.000288,{"strike":114,"call":115,"put":124,"callItm":32,"putItm":14,"isAtm":14},55,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":64,"implied_volatility":64,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":32},"BFAM  261016C00055000",7.5,11.8,0.935294,0.01849,-0.030816,0.015901,0.019423,{"contract_symbol":125,"symbol":125,"bid":42,"ask":126,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":14},"BFAM  261016P00055000",0.75,-0.075415,0.019622,-0.036756,0.01789,-0.001957,{"strike":133,"call":134,"put":148,"callItm":32,"putItm":14,"isAtm":14},60,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":139,"changePercent":9,"volume":140,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":32},"BFAM  261016C00060000",4.3,5.5,5.07,-0.83,3,7,0.4278,0.805259,0.051167,-0.052942,0.034669,0.017981,{"contract_symbol":149,"symbol":149,"bid":42,"ask":150,"last":126,"change":42,"changePercent":9,"volume":42,"openInterest":140,"open_interest":140,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"BFAM  261016P00060000",2.2,0.5599,-0.248145,0.044917,-0.079611,0.039833,-0.006538,{"strike":18,"call":158,"put":170,"callItm":14,"putItm":32,"isAtm":32},{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":162,"change":9,"changePercent":9,"volume":163,"openInterest":42,"open_interest":42,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":14},"BFAM  261016C00065000",0.2,2.9,1.68,2,0.3726,0.45207,0.084468,-0.066282,0.049844,0.010554,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":42,"changePercent":9,"volume":42,"openInterest":163,"open_interest":163,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":32},"BFAM  261016P00065000",0.65,3.9,1.65,0.3787,-0.546681,0.083125,-0.067403,0.049863,-0.014358,{"strike":182,"call":183,"put":197,"callItm":14,"putItm":32,"isAtm":14},70,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":188,"changePercent":9,"volume":189,"openInterest":190,"open_interest":190,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":14},"BFAM  261016C00070000",0.15,0.35,0.23,-0.17,1,331,0.3558,0.116411,0.04373,-0.031288,0.02464,0.002774,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":42,"changePercent":9,"volume":42,"openInterest":140,"open_interest":140,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":32},"BFAM  261016P00070000",3.6,7.9,6.25,0.3822,-0.865523,0.045014,-0.037179,0.027252,-0.023656,{"strike":209,"call":210,"put":219,"callItm":14,"putItm":32,"isAtm":14},75,{"contract_symbol":211,"symbol":211,"bid":42,"ask":126,"last":212,"change":42,"changePercent":9,"volume":42,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"BFAM  261016C00075000",0.69,0.5152,0.069247,0.020538,-0.030811,0.016757,0.001634,{"contract_symbol":220,"symbol":220,"bid":221,"ask":98,"last":222,"change":42,"changePercent":9,"volume":42,"openInterest":140,"open_interest":140,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":32},"BFAM  261016P00075000",9.5,11.16,0.4943,-0.939214,0.019347,-0.026717,0.015145,-0.027329,{"strike":230,"call":231,"put":239,"callItm":14,"putItm":32,"isAtm":14},80,{"contract_symbol":232,"symbol":232,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"BFAM  261016C00080000",0.6738,0.055425,0.013199,-0.033871,0.014085,0.001293,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":32},"BFAM  261016P00080000",13.5,17.8,0.4472,-0.993009,0.003459,-0.00391,0.00245,-0.030517,{"strike":250,"call":251,"put":258,"callItm":14,"putItm":32,"isAtm":14},85,{"contract_symbol":252,"symbol":252,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"BFAM  261016C00085000",0.019997,0.005709,-0.014652,0.006092,0.00047,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":243,"implied_volatility":243,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":32},"BFAM  261016P00085000",18.5,22.8,-0.999183,0.000497,-0.000561,0.000352,-0.032582,{"strike":268,"call":269,"put":276,"callItm":14,"putItm":32,"isAtm":14},90,{"contract_symbol":270,"symbol":270,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"BFAM  261016C00090000",0.006441,0.002135,-0.00548,0.002279,0.000152,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":243,"implied_volatility":243,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":32},"BFAM  261016P00090000",23.5,27.8,-0.999928,0.000051,-0.000058,0.000036,-0.034518,{"strike":286,"call":287,"put":294,"callItm":14,"putItm":32,"isAtm":14},95,{"contract_symbol":288,"symbol":288,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"BFAM  261016C00095000",0.001885,0.000709,-0.001819,0.000756,0.000045,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":32},"BFAM  261016P00095000",28.5,32.8,0.4473,-0.999995,0.000004,-0.000005,0.000003,-0.036436,{"strike":305,"call":306,"put":313,"callItm":14,"putItm":32,"isAtm":14},100,{"contract_symbol":307,"symbol":307,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"BFAM  261016C00100000",0.000509,0.000213,-0.000547,0.000227,0.000012,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":298,"implied_volatility":298,"delta":317,"gamma":42,"theta":42,"vega":42,"rho":318,"in_the_money":32},"BFAM  261016P00100000",33.5,37.8,-1,-0.038354,{"strike":320,"call":321,"put":327,"callItm":14,"putItm":32,"isAtm":14},105,{"contract_symbol":322,"symbol":322,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":302,"in_the_money":14},"BFAM  261016C00105000",0.000128,0.000059,-0.000152,0.000063,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":243,"implied_volatility":243,"delta":317,"gamma":42,"theta":42,"vega":42,"rho":331,"in_the_money":32},"BFAM  261016P00105000",38.3,42.8,-0.040273,{"strike":333,"call":334,"put":341,"callItm":14,"putItm":32,"isAtm":14},110,{"contract_symbol":335,"symbol":335,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":233,"implied_volatility":233,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"BFAM  261016C00110000",0.000031,0.000015,-0.000039,0.000016,0.000001,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":243,"implied_volatility":243,"delta":317,"gamma":42,"theta":42,"vega":42,"rho":345,"in_the_money":32},"BFAM  261016P00110000",43.5,47.8,-0.042191,"2026-10-03T12:47:16.530636+00:00",{"status":348,"indices":349,"watchlist":391,"sectors":413,"benchmarks":468},"success",[350,357,363,370,377,384],{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":32,"sparkline":356,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":189,"is_up":32,"sparkline":362,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":32,"sparkline":369,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":32,"sparkline":376,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":32,"sparkline":383,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":14,"sparkline":390,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[392,399,406],{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":32,"sparkline":398,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":32,"sparkline":405,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":32,"sparkline":412,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[414,419,424,429,434,439,444,449,454,459,464],{"name":415,"etf":416,"change":417,"price":418,"is_up":32},"Technology","XLK",1.01,199.81,{"name":420,"etf":421,"change":422,"price":423,"is_up":32},"Financials","XLF",0.06,53.49,{"name":425,"etf":426,"change":427,"price":428,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":430,"etf":431,"change":432,"price":433,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":435,"etf":436,"change":437,"price":438,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":440,"etf":441,"change":442,"price":443,"is_up":32},"Energy","XLE",0.4,62.95,{"name":445,"etf":446,"change":447,"price":448,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":450,"etf":451,"change":452,"price":453,"is_up":32},"Materials","XLB",0.66,48.86,{"name":455,"etf":456,"change":457,"price":458,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":460,"etf":461,"change":462,"price":463,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":465,"etf":466,"change":186,"price":467,"is_up":32},"Comm Services","XLC",110.32,[469,474,478,482],{"ticker":470,"name":471,"price":472,"change":473,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":475,"name":476,"price":477,"change":404,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":479,"name":480,"price":481,"change":368,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":483,"name":484,"price":485,"change":382,"is_up":32},"IWM","iShares Russell 2000",281.52]