[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFEW":3,"homepage-market-summary":24,"stock-historical-BFEW":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BFEW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},21.3433,21.31,21.2915,0.0518,0.24,132,0,21.89,19.98,1310.1708233870968,71.4,124,{"status":25,"indices":26,"watchlist":72,"sectors":94,"benchmarks":150},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":33,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":33,"sparkline":86,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":33,"sparkline":93,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":33},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":33},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":33},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":33},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":33},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},1310,162461.1821,6.82,"2026-04-07",[176,179,186,195,204,213,222,233,240,248,257,266,274,283,294,302,311,319,326,336,343,351,359,366,374,379,383,387,395,400,406,410,416,422,428,431,435,441,445,450,455,461,467,473,478,484,490,493,499,505,510,515,521,528,535,544,551,555,561,565,568,575,577,579,582,584,587,590,595,599,602,605,608,610,614,617,619,622,626,630,633,637,640,643,646,649,651,654,656,659,662,668,672,675,680,684,689,694,698,701,703,706,709,714,716,719,722,727,734,736,739,741,743,747,750,754,757,761,766,769,774,778,783,788],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},9,21.3184,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-30",-0.0769,-0.36,10,6,21.366,{"date":187,"open":188,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":61,"vwap":194},"2026-09-29",21.369,21.37,21.3684,-0.0236,-0.11,1729.169,21.3701,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-28",21.405,21.392,-0.088,-0.41,2343.046,8,21.4051,{"date":205,"open":206,"high":207,"low":206,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":61,"vwap":212},"2026-09-25",21.455,21.54,21.48,0.0367,0.17,1815,21.4989,{"date":214,"open":215,"high":216,"low":217,"close":217,"change":218,"percent_change":182,"volume":219,"transactions":220,"vwap":221},"2026-09-24",21.46,21.49,21.4433,-0.0766,1207,20,21.4736,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-23",21.58,21.6,21.5,21.5199,-0.0851,-0.39,2608.278,32,21.564,{"date":234,"open":235,"high":236,"low":235,"close":235,"change":237,"percent_change":103,"volume":238,"transactions":202,"vwap":239},"2026-09-22",21.605,21.63,0.0122,2014,21.622,{"date":241,"open":208,"high":242,"low":208,"close":243,"change":244,"percent_change":143,"volume":245,"transactions":246,"vwap":247},"2026-09-21",21.64,21.5928,0.0817,1608.046,23,21.6125,{"date":249,"open":226,"high":250,"low":226,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-18",21.53,21.5111,-0.0739,-0.34,971.688,17,21.7835,{"date":258,"open":259,"high":236,"low":224,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-17",21.6099,21.585,0.055,0.26,570.384,13,21.5773,{"date":267,"open":268,"high":224,"low":250,"close":250,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-16",21.57,-0.0604,-0.28,1329,78,21.614,{"date":275,"open":236,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-15",21.67,21.5904,-0.1196,-0.55,3512,31,21.6465,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-14",21.7,21.72,21.66,21.71,0.02,0.09,1618.046,24,21.7048,{"date":295,"open":288,"high":288,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-11",21.69,0.1743,0.81,1200,83,21.6873,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-10",21.59,21.5157,-0.1045,-0.48,503,11,21.5769,{"date":312,"open":287,"high":276,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-09",21.6202,-0.1144,-0.53,209,7,21.667,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":255,"vwap":321},"2026-09-08",21.79,21.7346,-0.0956,-0.44,1206.045,{"date":327,"open":328,"high":329,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-04",21.845,21.88,21.8302,-0.03,-0.14,3907,33,21.8615,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":317,"vwap":342},"2026-09-03",21.8602,0.0602,0.28,26,21.8706,{"date":344,"open":345,"high":345,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":184,"vwap":350},"2026-09-02",21.83,21.8,0.065,0.3,107,21.8265,{"date":352,"open":353,"high":353,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":202,"vwap":358},"2026-09-01",21.76,21.735,-0.08,-0.37,110.045,21.7592,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":317,"vwap":361},"2026-08-31",21.82,21.815,-0.045,-0.21,2277.045,{"date":367,"open":329,"high":368,"low":369,"close":369,"change":370,"percent_change":192,"volume":371,"transactions":372,"vwap":373},"2026-08-28",21.8897,21.86,-0.025,13711.045,61,21.8807,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":289,"volume":183,"transactions":184,"vwap":378},"2026-08-27",21.885,0.005,21.869,{"date":380,"open":329,"high":329,"low":329,"close":329,"change":289,"percent_change":290,"volume":184,"transactions":381,"vwap":382},"2026-08-26",4,21.8775,{"date":384,"open":369,"high":369,"low":369,"close":369,"change":377,"percent_change":289,"volume":385,"transactions":184,"vwap":386},"2026-08-25",65.045,21.8675,{"date":388,"open":19,"high":19,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-24",21.855,-0.005,-0.02,5743.045,50,21.8777,{"date":396,"open":369,"high":369,"low":369,"close":369,"change":397,"percent_change":398,"volume":184,"transactions":381,"vwap":399},"2026-08-21",0.05,0.23,21.8267,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":363,"percent_change":364,"volume":403,"transactions":404,"vwap":405},"2026-08-20",21.81,48,5,21.7898,{"date":407,"open":389,"high":389,"low":389,"close":389,"change":408,"percent_change":138,"volume":184,"transactions":381,"vwap":409},"2026-08-19",0.07,21.85,{"date":411,"open":321,"high":321,"low":412,"close":412,"change":108,"percent_change":413,"volume":414,"transactions":317,"vwap":415},"2026-08-18",21.785,-0.05,237.045,21.7895,{"date":417,"open":361,"high":361,"low":418,"close":418,"change":413,"percent_change":419,"volume":420,"transactions":317,"vwap":421},"2026-08-17",21.795,-0.23,180.045,21.8193,{"date":423,"open":424,"high":329,"low":328,"close":328,"change":425,"percent_change":397,"volume":426,"transactions":220,"vwap":427},"2026-08-14",21.8799,0.01,2488,21.8641,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":261,"percent_change":118,"volume":184,"transactions":381,"vwap":361},"2026-08-13",21.835,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":289,"percent_change":290,"volume":184,"transactions":381,"vwap":434},"2026-08-12",21.78,21.7708,{"date":436,"open":353,"high":353,"low":353,"close":353,"change":437,"percent_change":438,"volume":439,"transactions":184,"vwap":440},"2026-08-11",0.025,0.12,1154.045,21.7599,{"date":442,"open":354,"high":354,"low":354,"close":354,"change":425,"percent_change":397,"volume":443,"transactions":184,"vwap":444},"2026-08-10",7.046,21.7172,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":138,"volume":317,"transactions":404,"vwap":449},"2026-08-07",21.725,0.0693,21.6743,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":419,"volume":184,"transactions":381,"vwap":454},"2026-08-06",21.6557,-0.0493,21.6425,{"date":456,"open":296,"high":457,"low":458,"close":457,"change":425,"percent_change":397,"volume":459,"transactions":309,"vwap":460},"2026-08-05",21.705,21.68,959,21.6922,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":438,"percent_change":464,"volume":465,"transactions":404,"vwap":466},"2026-08-04",21.695,0.56,6.046,21.5829,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":123,"volume":471,"transactions":184,"vwap":472},"2026-08-03",21.575,0.0849,6.277,21.5419,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":408,"volume":184,"transactions":381,"vwap":477},"2026-07-31",21.4901,0.0147,21.4475,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":255,"transactions":404,"vwap":483},"2026-07-30",21.4754,-0.0146,-0.07,21.4279,{"date":485,"open":216,"high":216,"low":216,"close":216,"change":486,"percent_change":487,"volume":488,"transactions":184,"vwap":489},"2026-07-29",-0.09,-0.42,12,21.4971,{"date":491,"open":224,"high":224,"low":224,"close":224,"change":438,"percent_change":464,"volume":465,"transactions":404,"vwap":492},"2026-07-28",21.5403,{"date":494,"open":215,"high":215,"low":215,"close":215,"change":495,"percent_change":496,"volume":497,"transactions":184,"vwap":498},"2026-07-27",0.08,0.37,37.046,21.43,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":184,"transactions":381,"vwap":504},"2026-07-24",21.38,0.1057,0.5,21.325,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":270,"volume":317,"transactions":404,"vwap":509},"2026-07-23",21.2743,-0.0607,21.3257,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":482,"volume":317,"transactions":404,"vwap":514},"2026-07-22",21.335,-0.015,21.3907,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":443,"transactions":184,"vwap":520},"2026-07-21",21.35,0.03,0.14,21.328,{"date":522,"open":523,"high":524,"low":523,"close":523,"change":363,"percent_change":364,"volume":525,"transactions":526,"vwap":527},"2026-07-20",21.32,21.345,2157.383,27,21.3296,{"date":529,"open":530,"high":530,"low":531,"close":531,"change":532,"percent_change":356,"volume":533,"transactions":317,"vwap":534},"2026-07-17",21.4,21.365,-0.0799,107.046,21.4034,{"date":536,"open":537,"high":216,"low":530,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-16",21.47,21.4449,0.0891,0.42,48254.046,39,21.4851,{"date":545,"open":546,"high":547,"low":546,"close":547,"change":548,"percent_change":482,"volume":549,"transactions":202,"vwap":550},"2026-07-15",21.355,21.3558,-0.0142,553.0461,21.3556,{"date":552,"open":189,"high":189,"low":189,"close":189,"change":553,"percent_change":486,"volume":465,"transactions":404,"vwap":554},"2026-07-14",-0.0198,21.3938,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":413,"volume":559,"transactions":317,"vwap":560},"2026-07-13",21.3898,-0.0102,8.046,21.4348,{"date":562,"open":563,"high":563,"low":530,"close":530,"change":397,"percent_change":398,"volume":564,"transactions":9,"vwap":530},"2026-07-10",21.42,100,{"date":566,"open":530,"high":530,"low":517,"close":517,"change":103,"percent_change":340,"volume":567,"transactions":9,"vwap":517},"2026-07-09",900,{"date":569,"open":523,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":9,"vwap":571},"2026-07-08",21.33,21.29,-0.13,-0.61,1400,{"date":576,"open":563,"high":563,"low":563,"close":563,"change":18,"percent_change":18,"volume":564,"transactions":9,"vwap":563},"2026-07-07",{"date":578,"open":563,"high":563,"low":563,"close":563,"change":425,"percent_change":397,"volume":564,"transactions":9,"vwap":563},"2026-07-06",{"date":580,"open":581,"high":581,"low":581,"close":581,"change":103,"percent_change":340,"volume":564,"transactions":9,"vwap":581},"2026-07-02",21.41,{"date":583,"open":517,"high":517,"low":517,"close":517,"change":397,"percent_change":398,"volume":564,"transactions":9,"vwap":517},"2026-07-01",{"date":585,"open":586,"high":586,"low":586,"close":586,"change":289,"percent_change":290,"volume":564,"transactions":9,"vwap":586},"2026-06-30",21.3,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":518,"percent_change":519,"volume":564,"transactions":9,"vwap":589},"2026-06-29",21.28,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":564,"transactions":9,"vwap":592},"2026-06-26",21.25,0.04,0.19,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":408,"percent_change":598,"volume":564,"transactions":9,"vwap":597},"2026-06-25",21.21,0.33,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":408,"percent_change":598,"volume":564,"transactions":9,"vwap":601},"2026-06-24",21.14,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":331,"percent_change":332,"volume":564,"transactions":9,"vwap":604},"2026-06-23",21.07,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":18,"percent_change":18,"volume":564,"transactions":9,"vwap":607},"2026-06-22",21.1,{"date":609,"open":607,"high":607,"low":607,"close":607,"change":397,"percent_change":16,"volume":564,"transactions":9,"vwap":607},"2026-06-18",{"date":611,"open":612,"high":612,"low":612,"close":612,"change":332,"percent_change":613,"volume":564,"transactions":9,"vwap":612},"2026-06-17",21.049999,-0.66,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":616},"2026-06-16",21.19,{"date":618,"open":616,"high":616,"low":616,"close":616,"change":408,"percent_change":598,"volume":564,"transactions":9,"vwap":616},"2026-06-15",{"date":620,"open":621,"high":621,"low":621,"close":621,"change":408,"percent_change":598,"volume":18,"transactions":9,"vwap":621},"2026-06-12",21.12,{"date":623,"open":612,"high":612,"low":612,"close":612,"change":624,"percent_change":625,"volume":564,"transactions":9,"vwap":612},"2026-06-11",0.16,0.77,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":307,"volume":564,"transactions":9,"vwap":628},"2026-06-10",20.89,-0.1,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":518,"percent_change":519,"volume":564,"transactions":9,"vwap":632},"2026-06-09",20.99,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":289,"percent_change":636,"volume":564,"transactions":9,"vwap":635},"2026-06-08",20.96,0.1,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":332,"percent_change":613,"volume":18,"transactions":9,"vwap":639},"2026-06-05",20.94,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":408,"percent_change":598,"volume":18,"transactions":9,"vwap":642},"2026-06-04",21.08,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":331,"percent_change":332,"volume":564,"transactions":9,"vwap":645},"2026-06-03",21.01,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":518,"percent_change":519,"volume":564,"transactions":9,"vwap":648},"2026-06-02",21.040001,{"date":650,"open":645,"high":645,"low":645,"close":645,"change":593,"percent_change":594,"volume":564,"transactions":9,"vwap":645},"2026-06-01",{"date":652,"open":653,"high":653,"low":653,"close":653,"change":425,"percent_change":397,"volume":18,"transactions":9,"vwap":653},"2026-05-29",20.97,{"date":655,"open":635,"high":635,"low":635,"close":635,"change":397,"percent_change":16,"volume":18,"transactions":9,"vwap":635},"2026-05-28",{"date":657,"open":658,"high":658,"low":658,"close":658,"change":425,"percent_change":397,"volume":18,"transactions":9,"vwap":658},"2026-05-27",20.91,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":397,"percent_change":16,"volume":18,"transactions":9,"vwap":661},"2026-05-26",20.9,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":664},"2026-05-22",20.85,0.13,0.63,200,{"date":669,"open":670,"high":671,"low":670,"close":671,"change":593,"percent_change":594,"volume":574,"transactions":9,"vwap":671},"2026-05-21",20.65,20.72,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":665,"percent_change":666,"volume":18,"transactions":9,"vwap":674},"2026-05-20",20.68,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":564,"transactions":9,"vwap":677},"2026-05-19",20.55,-0.06,-0.29,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":495,"percent_change":683,"volume":18,"transactions":9,"vwap":682},"2026-05-18",20.61,0.39,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":688,"volume":18,"transactions":9,"vwap":686},"2026-05-15",20.53,-0.12,-0.58,{"date":690,"open":691,"high":691,"low":692,"close":670,"change":397,"percent_change":16,"volume":693,"transactions":9,"vwap":670},"2026-05-14",20.67,20.64,2400,{"date":695,"open":674,"high":674,"low":696,"close":696,"change":413,"percent_change":697,"volume":574,"transactions":9,"vwap":696},"2026-05-13",20.6,-0.24,{"date":699,"open":674,"high":674,"low":670,"close":670,"change":425,"percent_change":397,"volume":700,"transactions":9,"vwap":670},"2026-05-12",500,{"date":702,"open":692,"high":692,"low":692,"close":692,"change":108,"percent_change":413,"volume":18,"transactions":9,"vwap":692},"2026-05-11",{"date":704,"open":670,"high":670,"low":670,"close":670,"change":518,"percent_change":705,"volume":18,"transactions":9,"vwap":670},"2026-05-08",0.15,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":482,"percent_change":253,"volume":18,"transactions":9,"vwap":708},"2026-05-07",20.62,{"date":710,"open":711,"high":711,"low":712,"close":711,"change":495,"percent_change":683,"volume":713,"transactions":9,"vwap":711},"2026-05-06",20.69,20.66,2600,{"date":715,"open":682,"high":682,"low":682,"close":682,"change":636,"percent_change":48,"volume":18,"transactions":9,"vwap":682},"2026-05-05",{"date":717,"open":718,"high":718,"low":718,"close":718,"change":486,"percent_change":324,"volume":18,"transactions":9,"vwap":718},"2026-05-04",20.51,{"date":720,"open":696,"high":682,"low":696,"close":696,"change":18,"percent_change":18,"volume":721,"transactions":9,"vwap":696},"2026-05-01",700,{"date":723,"open":677,"high":696,"low":677,"close":696,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":696},"2026-04-30",0.18,0.88,300,{"date":728,"open":729,"high":730,"low":731,"close":731,"change":331,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-04-29",20.44,20.45,20.42,-0.15,2500,{"date":735,"open":730,"high":730,"low":730,"close":730,"change":678,"percent_change":679,"volume":18,"transactions":9,"vwap":730},"2026-04-28",{"date":737,"open":738,"high":738,"low":718,"close":718,"change":108,"percent_change":413,"volume":169,"transactions":9,"vwap":718},"2026-04-27",20.52,{"date":740,"open":738,"high":738,"low":738,"close":738,"change":18,"percent_change":18,"volume":564,"transactions":9,"vwap":738},"2026-04-24",{"date":742,"open":738,"high":738,"low":738,"close":738,"change":425,"percent_change":397,"volume":564,"transactions":9,"vwap":738},"2026-04-23",{"date":744,"open":745,"high":745,"low":718,"close":718,"change":391,"percent_change":629,"volume":746,"transactions":9,"vwap":718},"2026-04-22",20.59,4900,{"date":748,"open":708,"high":708,"low":686,"close":686,"change":482,"percent_change":253,"volume":749,"transactions":9,"vwap":686},"2026-04-21",12400,{"date":751,"open":752,"high":682,"low":752,"close":696,"change":289,"percent_change":636,"volume":753,"transactions":9,"vwap":696},"2026-04-20",20.57,13000,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":705,"percent_change":32,"volume":564,"transactions":9,"vwap":756},"2026-04-17",20.58,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":593,"percent_change":760,"volume":564,"transactions":9,"vwap":759},"2026-04-16",20.43,0.2,{"date":762,"open":763,"high":764,"low":763,"close":765,"change":18,"percent_change":18,"volume":726,"transactions":9,"vwap":765},"2026-04-15",20.37,20.4,20.39,{"date":767,"open":768,"high":765,"low":768,"close":765,"change":103,"percent_change":348,"volume":299,"transactions":9,"vwap":765},"2026-04-14",20.38,{"date":770,"open":771,"high":772,"low":771,"close":772,"change":665,"percent_change":773,"volume":667,"transactions":9,"vwap":772},"2026-04-13",20.18,20.33,0.64,{"date":775,"open":776,"high":776,"low":777,"close":777,"change":486,"percent_change":324,"volume":721,"transactions":9,"vwap":777},"2026-04-10",20.25,20.2,{"date":779,"open":780,"high":781,"low":782,"close":781,"change":593,"percent_change":760,"volume":693,"transactions":9,"vwap":781},"2026-04-09",20.24,20.29,20.22,{"date":784,"open":785,"high":785,"low":782,"close":776,"change":786,"percent_change":787,"volume":733,"transactions":9,"vwap":776},"2026-04-08",20.26,0.27,1.35,{"date":174,"open":20,"high":20,"low":20,"close":20,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":20}]