[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFLX":3,"homepage-market-summary":26,"stock-historical-BFLX":169},{"ticker":4,"date":5,"profile":6,"quote":12},"BFLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9},"iShares Flexible Equity Active ETF","Nasdaq",null,"MISCELLANEOUS METAL ORES","New York City, NY",{"close":13,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":13,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.9,25.92,25.765,25.77,0.13,0.5,593874.09298,0,26.67,24.77,1040102.3053640532,59.5,94,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1040102,97769616.704221,2.49,"2026-05-20",[177,180,189,200,211,221,230,239,249,258,267,277,286,297,307,316,323,331,339,349,359,369,376,385,394,404,414,423,432,441,451,460,470,478,488,499,508,517,528,539,549,559,569,579,587,598,608,618,628,639,648,658,667,676,687,696,706,716,726,735,738,745,751,756,762,769,775,781,787,793,799,804,809,818,821,825,829,833,835,840,843,846,851,856,858,861,864,866,869,871,876,879,882,885],{"date":5,"open":13,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},2378,25.861,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":149,"volume":186,"transactions":187,"vwap":188},"2026-10-01",25.7,25.82,25.6,0.09,524802.3998,2774,25.7573,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",25.83,25.89,25.67,25.68,-0.1,-0.39,1164679.120286,5794,25.8932,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",25.8,25.85,25.64,25.78,-0.03,-0.12,368275.785,1891,25.7248,{"date":212,"open":213,"high":13,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",25.79,25.74,25.81,-0.14,-0.54,321585.2846,1328,25.8198,{"date":222,"open":203,"high":223,"low":202,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",26.02,25.95,0.1417,0.55,762886.926162,4134,26.1174,{"date":231,"open":194,"high":232,"low":193,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",25.8866,25.8083,0.0214,0.08,341749.510551,2003,25.8124,{"date":240,"open":241,"high":13,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-23",25.87,25.75,25.7869,-0.1913,-0.74,222945.6629,1263,25.8375,{"date":250,"open":251,"high":252,"low":241,"close":253,"change":254,"percent_change":206,"volume":255,"transactions":256,"vwap":257},"2026-09-22",25.97,26.04,25.9782,-0.0085,347841.0476,1251,25.9543,{"date":259,"open":205,"high":260,"low":205,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-21",26.03,25.9867,0.3487,1.36,219511.056127,980,25.9357,{"date":268,"open":269,"high":183,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-18",25.5249,25.4846,25.638,-0.022,-0.09,308359.8421,863,25.5996,{"date":278,"open":193,"high":279,"low":184,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-17",25.6897,25.66,0.28,1.1,448254.1929,1706,25.6559,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-16",25.575,25.59,25.2299,25.38,-0.17,-0.67,994962.193,2179,25.4757,{"date":298,"open":299,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-15",25.63,25.52,25.55,-0.1269,-0.49,220321.277,638,25.5679,{"date":308,"open":309,"high":15,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-14",25.56,25.6769,-0.1636,-0.63,253170.557942,694,25.6989,{"date":317,"open":191,"high":13,"low":16,"close":318,"change":319,"percent_change":42,"volume":320,"transactions":321,"vwap":322},"2026-09-11",25.8405,0.257,291271.210069,466,25.8447,{"date":324,"open":289,"high":193,"low":309,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-10",25.5835,-0.1365,-0.53,221053.2514,670,25.6037,{"date":332,"open":16,"high":333,"low":334,"close":334,"change":335,"percent_change":312,"volume":336,"transactions":337,"vwap":338},"2026-09-09",25.86,25.72,-0.163,262534.8027,1166,25.7723,{"date":340,"open":341,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-08",26.09,25.875,25.883,-0.1787,-0.69,228536.2577,838,25.9517,{"date":350,"open":351,"high":352,"low":223,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-04",26.08,26.18,26.0617,0.0096,0.04,604833.6517,2285,26.0665,{"date":360,"open":361,"high":351,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-03",25.9464,25.874,26.0521,0.2759,1.07,268244.286089,1394,26.035,{"date":370,"open":371,"high":183,"low":194,"close":372,"change":185,"percent_change":149,"volume":373,"transactions":374,"vwap":375},"2026-09-02",25.71,25.7762,666785.2857,770,25.7758,{"date":377,"open":242,"high":183,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-01",25.6301,25.6862,-0.2052,-0.79,207714.469774,448,25.731,{"date":386,"open":192,"high":14,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-31",25.8045,25.8914,-0.0411,-0.16,225802.097204,422,25.8632,{"date":395,"open":351,"high":396,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-28",26.14,25.9069,25.9325,-0.1106,-0.42,197592.4435,517,25.9595,{"date":405,"open":224,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-27",26.07,25.93,26.0431,0.1623,0.63,196729.4435,659,25.9988,{"date":415,"open":215,"high":416,"low":215,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-26",25.94,25.8808,0.0509,0.2,242110.018681,890,25.8762,{"date":424,"open":202,"high":192,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-25",25.76,25.8299,0.0803,0.31,247269.0392,1029,25.8149,{"date":433,"open":242,"high":202,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-24",25.6589,25.7496,-0.0925,-0.36,228851.569344,758,25.7378,{"date":442,"open":443,"high":444,"low":205,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-21",25.84,25.8799,25.8421,0.1553,0.6,374248.0392,971,25.8304,{"date":452,"open":203,"high":453,"low":194,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-20",25.915,25.6868,-0.2132,-0.82,686173.288606,1338,25.782,{"date":461,"open":462,"high":463,"low":464,"close":13,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-19",26.16,26.5,25.8746,-0.1475,-0.57,15998572.0392,6563,26.0336,{"date":471,"open":352,"high":352,"low":252,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-18",26.0475,-0.3215,-1.22,155181.0392,348,26.0872,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":484,"percent_change":207,"volume":485,"transactions":486,"vwap":487},"2026-08-17",26.41,26.62,26.3601,26.369,-0.0307,210778.0392,1042,26.4439,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-14",26.44,26.4935,26.37,26.3997,-0.0606,-0.23,139233.3132,322,26.4188,{"date":500,"open":501,"high":502,"low":501,"close":503,"change":504,"percent_change":281,"volume":505,"transactions":506,"vwap":507},"2026-08-13",26.38,26.51,26.4603,0.0734,170400.798619,568,26.471,{"date":509,"open":480,"high":510,"low":492,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-12",26.4673,26.3869,0.1137,0.43,177698.334456,532,26.414,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-11",26.39,26.4263,26.2401,26.2732,-0.0701,-0.27,176025.0392,590,26.3078,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-10",26.35,26.4299,26.3388,26.3433,-0.0561,-0.21,188459.00125,537,26.3982,{"date":540,"open":519,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-07",26.45,26.29,26.3994,0.1487,0.57,164957.4182,652,26.3957,{"date":550,"open":551,"high":552,"low":551,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-06",26.23,26.4164,26.2507,0.0312,0.12,209163.0392,702,26.3053,{"date":560,"open":561,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":439,"vwap":568},"2026-08-05",26.31,26.3999,26.17,26.2195,0.0295,0.11,171978.0552,26.2724,{"date":570,"open":351,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-04",26.25,25.98,26.19,0.4697,1.83,258046.3862,1399,26.1505,{"date":580,"open":301,"high":16,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":421,"vwap":586},"2026-08-03",25.51,25.7203,0.2094,0.82,538970.107417,25.6972,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-31",25.5,25.5693,25.255,25.5109,0.1809,0.71,217952.0392,1073,25.4646,{"date":599,"open":600,"high":291,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-30",25.09,25.06,25.33,0.5273,2.13,169330.0392,724,25.2504,{"date":609,"open":610,"high":611,"low":22,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-29",25.1,25.2355,24.8027,-0.3781,-1.5,171850.475859,592,24.9812,{"date":619,"open":620,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":402,"vwap":627},"2026-07-28",25.07,25.25,24.98,25.1808,-0.0626,-0.25,180081.0392,25.1658,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-27",25.46,25.49,25.08,25.2434,0.002,0.01,192089.0392,362,25.1861,{"date":640,"open":621,"high":641,"low":642,"close":643,"change":644,"percent_change":206,"volume":645,"transactions":646,"vwap":647},"2026-07-24",25.44,25.2,25.2414,-0.0071,252676.118255,862,25.3162,{"date":649,"open":650,"high":291,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-23",25.29,25.18,25.2485,-0.3176,-1.24,212541.634375,651,25.2401,{"date":659,"open":300,"high":299,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-22",25.47,25.5661,-0.0139,-0.05,182838.0392,601,25.5715,{"date":668,"open":660,"high":184,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-21",25.3701,25.58,0.41,1.63,207338.964323,788,25.5512,{"date":677,"open":678,"high":679,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-20",25.36,25.3999,25.1501,25.17,-0.1196,-0.47,206279.426284,624,25.2581,{"date":688,"open":689,"high":631,"low":62,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-17",25.01,25.2896,-0.1107,-0.44,390001.320482,1388,25.3164,{"date":697,"open":291,"high":698,"low":699,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-16",25.537,25.34,25.4003,-0.1097,-0.43,1749002.80062,723,25.4031,{"date":707,"open":708,"high":709,"low":710,"close":581,"change":711,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-15",25.53,25.57,25.23,0.0473,0.19,32774266.349166,5254,25.3908,{"date":717,"open":718,"high":708,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-14",25.43,25.3905,25.4627,0.1184,0.47,71771.705,416,25.4594,{"date":727,"open":589,"high":309,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-13",25.32,25.3443,-0.2857,-1.11,109467,817,25.3942,{"date":736,"open":300,"high":194,"low":660,"close":299,"change":185,"percent_change":149,"volume":737,"transactions":9,"vwap":299},"2026-07-10",109400,{"date":739,"open":670,"high":280,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":9,"vwap":741},"2026-07-09",25.48,25.54,0.21,0.83,262500,{"date":746,"open":651,"high":747,"low":748,"close":602,"change":355,"percent_change":749,"volume":750,"transactions":9,"vwap":602},"2026-07-08",25.35,25.11,0.16,90300,{"date":752,"open":699,"high":753,"low":754,"close":650,"change":535,"percent_change":456,"volume":755,"transactions":9,"vwap":650},"2026-07-07",25.37,25.19,190600,{"date":757,"open":758,"high":309,"low":758,"close":589,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":589},"2026-07-06",25.4,0.24,0.95,219600,{"date":763,"open":610,"high":764,"low":610,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":765},"2026-07-02",26.66,25.26,-0.07,-0.28,139000,{"date":770,"open":728,"high":589,"low":771,"close":602,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":602},"2026-07-01",25.24,-0.29,-1.13,98100,{"date":776,"open":747,"high":193,"low":747,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-06-30",25.62,0.26,1.03,102100,{"date":782,"open":783,"high":718,"low":784,"close":678,"change":712,"percent_change":785,"volume":786,"transactions":9,"vwap":678},"2026-06-29",25.22,25.059999,0.75,124900,{"date":788,"open":620,"high":789,"low":620,"close":681,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":681},"2026-06-26",25.28,-0.22,-0.87,91800,{"date":794,"open":184,"high":795,"low":291,"close":796,"change":797,"percent_change":235,"volume":798,"transactions":9,"vwap":796},"2026-06-25",25.61,25.39,0.02,80300,{"date":800,"open":753,"high":709,"low":650,"close":753,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":753},"2026-06-24",-0.06,-0.24,135400,{"date":805,"open":758,"high":300,"low":602,"close":718,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":718},"2026-06-23",-0.56,-2.15,174200,{"date":810,"open":811,"high":812,"low":813,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-06-22",26.040001,26.059999,25.88,25.99,0.14,0.54,172000,{"date":819,"open":351,"high":351,"low":425,"close":203,"change":712,"percent_change":156,"volume":820,"transactions":9,"vwap":203},"2026-06-18",690200,{"date":822,"open":215,"high":21,"low":670,"close":280,"change":823,"percent_change":390,"volume":824,"transactions":9,"vwap":280},"2026-06-17",-0.04,27189500,{"date":826,"open":182,"high":182,"low":182,"close":182,"change":827,"percent_change":702,"volume":828,"transactions":9,"vwap":182},"2026-06-16",-0.11,100,{"date":830,"open":202,"high":215,"low":202,"close":215,"change":139,"percent_change":831,"volume":832,"transactions":9,"vwap":215},"2026-06-15",1.26,200,{"date":834,"open":631,"high":631,"low":631,"close":631,"change":712,"percent_change":785,"volume":828,"transactions":9,"vwap":631},"2026-06-12",{"date":836,"open":837,"high":837,"low":837,"close":837,"change":838,"percent_change":839,"volume":828,"transactions":9,"vwap":837},"2026-06-11",25.3,0.53,2.14,{"date":841,"open":22,"high":22,"low":22,"close":22,"change":437,"percent_change":842,"volume":828,"transactions":9,"vwap":22},"2026-06-10",-1.43,{"date":844,"open":845,"high":845,"low":845,"close":845,"change":206,"percent_change":207,"volume":828,"transactions":9,"vwap":845},"2026-06-09",25.13,{"date":847,"open":848,"high":848,"low":848,"close":848,"change":849,"percent_change":419,"volume":850,"transactions":9,"vwap":848},"2026-06-08",25.16,0.05,300,{"date":852,"open":651,"high":651,"low":748,"close":748,"change":853,"percent_change":854,"volume":855,"transactions":9,"vwap":748},"2026-06-05",-0.66,-2.56,600,{"date":857,"open":16,"high":16,"low":16,"close":16,"change":566,"percent_change":513,"volume":828,"transactions":9,"vwap":16},"2026-06-04",{"date":859,"open":280,"high":280,"low":280,"close":280,"change":273,"percent_change":860,"volume":832,"transactions":9,"vwap":280},"2026-06-03",-0.35,{"date":862,"open":309,"high":203,"low":309,"close":242,"change":566,"percent_change":513,"volume":863,"transactions":9,"vwap":242},"2026-06-02",5100,{"date":865,"open":204,"high":204,"low":204,"close":204,"change":355,"percent_change":749,"volume":828,"transactions":9,"vwap":204},"2026-06-01",{"date":867,"open":299,"high":299,"low":670,"close":184,"change":635,"percent_change":355,"volume":868,"transactions":9,"vwap":184},"2026-05-29",400,{"date":870,"open":184,"high":184,"low":289,"close":289,"change":104,"percent_change":759,"volume":868,"transactions":9,"vwap":289},"2026-05-28",{"date":872,"open":204,"high":204,"low":708,"close":708,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":708},"2026-05-27",-0.08,-0.31,700,{"date":877,"open":193,"high":193,"low":795,"close":795,"change":712,"percent_change":785,"volume":878,"transactions":9,"vwap":795},"2026-05-26",900,{"date":880,"open":881,"high":881,"low":881,"close":881,"change":235,"percent_change":139,"volume":828,"transactions":9,"vwap":881},"2026-05-22",25.42,{"date":883,"open":699,"high":589,"low":699,"close":699,"change":884,"percent_change":281,"volume":828,"transactions":9,"vwap":699},"2026-05-21",0.07,{"date":175,"open":886,"high":886,"low":886,"close":886,"change":20,"percent_change":20,"volume":828,"transactions":9,"vwap":886},25.27]