[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFLY":3,"homepage-market-summary":30,"stock-options-BFLY":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BFLY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Butterfly Network, Inc.","NYSE",null,"X-RAY APPARATUS & TUBES & RELATED IRRADIATION APPARATUS","Butterfly Network Inc is a digital health business transforming care with handheld, whole-body ultrasound. Powered by its proprietary Ultrasound-on-Chip technology, its solution enables the acquisition of imaging information from an affordable, powerful device that fits in a healthcare professional's pocket with a combination of cloud-connected software and hardware technology that is easily accessed through a mobile application. Butterfly iQ+ is an ultrasound device that can perform whole-body imaging in a single handheld probe using semiconductor technology. The company operates in one reportable segment, which includes all activities related to the development, manufacture, and sale of the Company's products, software, and other services.","220","Burlington, MA",false,{"close":16,"open":17,"high":16,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.95,8.78,8.645,8.53,0.42,4.92,4463317.658206,38603,8.8381,10.05,1.9,6462284.27561506,86.5,1565,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":490,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},448,42309,0.13,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",475,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",839,"290119",[207,222,234,247,259,273,289,306,322,344,363,385,409,434,457,475],{"strike":208,"call":209,"put":218,"callItm":39,"putItm":14,"isAtm":14},0.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":39},"BFLY  261016C00000500",7.6,9,8.85,0,5,0.8482,0.00019,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BFLY  261016P00000500",0.05,1.5419,{"strike":46,"call":223,"put":231,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":214,"changePercent":9,"volume":214,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":230,"in_the_money":39},"BFLY  261016C00001000",7.1,8.4,7.75,16,0.8481,0.00038,{"contract_symbol":232,"symbol":232,"bid":214,"ask":220,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":177,"open_interest":177,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BFLY  261016P00001000",0.04,{"strike":235,"call":236,"put":243,"callItm":39,"putItm":14,"isAtm":14},1.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":214,"changePercent":9,"volume":214,"openInterest":241,"open_interest":241,"iv":216,"implied_volatility":216,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":242,"in_the_money":39},"BFLY  261016C00001500",6.6,8,5.9,3,0.000569,{"contract_symbol":244,"symbol":244,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BFLY  261016P00001500",4,1.4738,{"strike":248,"call":249,"put":256,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":254,"open_interest":254,"iv":229,"implied_volatility":229,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":255,"in_the_money":39},"BFLY  261016C00002000",6.1,7.5,7.66,10,0.000759,{"contract_symbol":257,"symbol":257,"bid":214,"ask":152,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":258,"open_interest":258,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BFLY  261016P00002000",59,{"strike":260,"call":261,"put":266,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":240,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":229,"implied_volatility":229,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":265,"in_the_money":39},"BFLY  261016C00002500",5.6,7,0.000949,{"contract_symbol":267,"symbol":267,"bid":214,"ask":152,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":269,"open_interest":269,"iv":246,"implied_volatility":246,"delta":270,"gamma":271,"theta":272,"vega":214,"rho":214,"in_the_money":14},"BFLY  261016P00002500",0.03,36,-0.000002,0.000004,-0.000001,{"strike":241,"call":274,"put":281,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":214,"changePercent":9,"volume":214,"openInterest":279,"open_interest":279,"iv":216,"implied_volatility":216,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":280,"in_the_money":39},"BFLY  261016C00003000",5.1,6.5,6.83,11,0.001139,{"contract_symbol":282,"symbol":282,"bid":214,"ask":283,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":284,"open_interest":284,"iv":246,"implied_volatility":246,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":214,"in_the_money":14},"BFLY  261016P00003000",0.3,53,-0.00004,0.000065,-0.000015,0.000003,{"strike":290,"call":291,"put":298,"callItm":39,"putItm":14,"isAtm":14},3.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":214,"changePercent":9,"volume":214,"openInterest":296,"open_interest":296,"iv":229,"implied_volatility":229,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":297,"in_the_money":39},"BFLY  261016C00003500",4.8,6,4.54,52,0.001329,{"contract_symbol":299,"symbol":299,"bid":214,"ask":300,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":301,"open_interest":301,"iv":221,"implied_volatility":221,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":270,"in_the_money":14},"BFLY  261016P00003500",0.1,1007,-0.000534,0.000704,-0.000183,0.000033,{"strike":245,"call":307,"put":314,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":240,"change":214,"changePercent":9,"volume":214,"openInterest":311,"open_interest":311,"iv":229,"implied_volatility":229,"delta":46,"gamma":312,"theta":214,"vega":214,"rho":313,"in_the_money":39},"BFLY  261016C00004000",4.3,5.5,237,0.000001,0.001518,{"contract_symbol":315,"symbol":315,"bid":214,"ask":152,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":316,"open_interest":316,"iv":221,"implied_volatility":221,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BFLY  261016P00004000",1023,-0.002347,0.002729,-0.00071,0.000128,-0.000009,{"strike":323,"call":324,"put":334,"callItm":39,"putItm":14,"isAtm":14},4.5,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":214,"changePercent":9,"volume":214,"openInterest":329,"open_interest":329,"iv":229,"implied_volatility":229,"delta":330,"gamma":331,"theta":332,"vega":312,"rho":333,"in_the_money":39},"BFLY  261016C00004500",3.8,4.9,5.3,331,0.999989,0.000034,-0.000003,0.001708,{"contract_symbol":335,"symbol":335,"bid":214,"ask":336,"last":337,"change":214,"changePercent":9,"volume":214,"openInterest":338,"open_interest":338,"iv":221,"implied_volatility":221,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"BFLY  261016P00004500",0.15,0.01,314,-0.007441,0.007658,-0.001992,0.000358,-0.000028,{"strike":215,"call":345,"put":355,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":346,"symbol":346,"bid":347,"ask":323,"last":348,"change":214,"changePercent":9,"volume":214,"openInterest":349,"open_interest":349,"iv":229,"implied_volatility":229,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"BFLY  261016C00005000",3.3,4.81,520,0.999841,0.000415,-0.000033,0.000011,0.001898,{"contract_symbol":356,"symbol":356,"bid":214,"ask":152,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":357,"open_interest":357,"iv":221,"implied_volatility":221,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"BFLY  261016P00005000",2005,-0.018557,0.016916,-0.0044,0.000791,-0.000071,{"strike":310,"call":364,"put":376,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":365,"symbol":365,"bid":366,"ask":290,"last":367,"change":368,"changePercent":9,"volume":215,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"BFLY  261016C00005500",3.1,3.35,-0.27,1628,0.7249,0.999776,0.000667,-0.000038,0.000015,0.002087,{"contract_symbol":377,"symbol":377,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"BFLY  261016P00005500",1688,1.3389,-0.02315,0.023493,-0.004608,0.000954,-0.000087,{"strike":252,"call":386,"put":400,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"BFLY  261016C00007500",1.45,1.6,1.55,0.31,99,9079,0.8357,0.876989,0.139837,-0.010685,0.003546,0.002394,{"contract_symbol":401,"symbol":401,"bid":300,"ask":336,"last":183,"change":214,"changePercent":9,"volume":294,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"BFLY  261016P00007500",2351,0.9082,-0.139835,0.140591,-0.012687,0.003874,-0.000521,{"strike":254,"call":410,"put":422,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":411,"symbol":411,"bid":412,"ask":122,"last":413,"change":107,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BFLY  261016C00010000",0.2,0.23,290,17288,0.8281,0.269678,0.229089,-0.017189,0.005756,0.000832,{"contract_symbol":423,"symbol":423,"bid":46,"ask":235,"last":424,"change":425,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"BFLY  261016P00010000",1.4,-0.17,46,963,1.011,-0.680955,0.202825,-0.022681,0.006221,-0.002838,{"strike":435,"call":436,"put":447,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":437,"symbol":437,"bid":214,"ask":220,"last":438,"change":439,"changePercent":9,"volume":248,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"BFLY  261016C00012500",0.02,-0.08,2263,0.8322,0.02351,0.03829,-0.002902,0.000967,0.000075,{"contract_symbol":448,"symbol":448,"bid":449,"ask":245,"last":450,"change":214,"changePercent":9,"volume":214,"openInterest":294,"open_interest":294,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"BFLY  261016P00012500",3.2,3.89,1.0897,-0.929567,0.071074,-0.009234,0.00235,-0.004527,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":460,"symbol":460,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"BFLY  261016C00015000",1151,1.1829,0.016575,0.020023,-0.003065,0.000719,0.000052,{"contract_symbol":469,"symbol":469,"bid":310,"ask":470,"last":263,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":270,"vega":312,"rho":474,"in_the_money":39},"BFLY  261016P00015000",6.9,0.6183,-0.999989,0.000047,-0.005694,{"strike":476,"call":477,"put":485,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":478,"symbol":478,"bid":214,"ask":220,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":479,"open_interest":479,"iv":462,"implied_volatility":462,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"BFLY  261016C00017500",192,0.002562,0.003851,-0.00059,0.000138,0.000008,{"contract_symbol":486,"symbol":486,"bid":239,"ask":487,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":471,"implied_volatility":471,"delta":488,"gamma":214,"theta":214,"vega":214,"rho":489,"in_the_money":39},"BFLY  261016P00017500",9.4,-1,-0.006643,"2026-10-03T12:47:28.053663+00:00"]