[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFOR":3,"homepage-market-summary":26,"stock-options-BFOR":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BFOR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Barron's 400 ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.29,23.3,23.4,23.25,23.19,0.1,0.43,194595.27702,0,24.65,5.9775,58048.03059432797,92.7,3354,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":459,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,205,214,223,232,243,260,277,294,312,331,347,364,381,397,412,424,436,447],{"strike":194,"call":195,"put":201,"callItm":35,"putItm":71,"isAtm":71},15,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":200,"in_the_money":35},"BFOR  261016C00015000",7.5,9.2,0.2147,0.005753,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BFOR  261016P00015000",0.7,0.1934,{"strike":206,"call":207,"put":212,"callItm":35,"putItm":71,"isAtm":71},16,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":35},"BFOR  261016C00016000",6.5,8.2,0.006137,{"contract_symbol":213,"symbol":213,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BFOR  261016P00016000",{"strike":215,"call":216,"put":221,"callItm":35,"putItm":71,"isAtm":71},17,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":220,"in_the_money":35},"BFOR  261016C00017000",5.5,7.2,0.00652,{"contract_symbol":222,"symbol":222,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BFOR  261016P00017000",{"strike":224,"call":225,"put":230,"callItm":35,"putItm":71,"isAtm":71},18,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":229,"in_the_money":35},"BFOR  261016C00018000",4.5,6.2,0.006904,{"contract_symbol":231,"symbol":231,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BFOR  261016P00018000",{"strike":233,"call":234,"put":241,"callItm":35,"putItm":71,"isAtm":71},19,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":20,"vega":20,"rho":240,"in_the_money":35},"BFOR  261016C00019000",3.5,5.2,0.999999,0.000003,0.007287,{"contract_symbol":242,"symbol":242,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BFOR  261016P00019000",{"strike":244,"call":245,"put":254,"callItm":35,"putItm":71,"isAtm":71},20,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"BFOR  261016C00020000",2.65,4.2,0.999865,0.000536,-0.000018,0.000024,0.007669,{"contract_symbol":255,"symbol":255,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":20,"in_the_money":71},"BFOR  261016P00020000",-0.000027,0.000129,-0.000004,0.000005,{"strike":261,"call":262,"put":271,"callItm":35,"putItm":71,"isAtm":35},21,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":35},"BFOR  261016C00021000",1.6,3.2,0.99347,0.018711,-0.000641,0.000836,0.007995,{"contract_symbol":272,"symbol":272,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":256,"in_the_money":71},"BFOR  261016P00021000",-0.002965,0.010263,-0.000285,0.000413,{"strike":278,"call":279,"put":287,"callItm":35,"putItm":71,"isAtm":35},22,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":253,"in_the_money":35},"BFOR  261016C00022000",0.65,2.15,0.915581,0.158056,-0.005412,0.007061,{"contract_symbol":288,"symbol":288,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":71},"BFOR  261016P00022000",-0.063833,0.141727,-0.003936,0.005702,-0.00058,{"strike":295,"call":296,"put":304,"callItm":35,"putItm":71,"isAtm":35},23,{"contract_symbol":297,"symbol":297,"bid":20,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"BFOR  261016C00023000",1.25,0.625123,0.387103,-0.013255,0.017294,0.005373,{"contract_symbol":305,"symbol":305,"bid":20,"ask":306,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":71},"BFOR  261016P00023000",0.85,-0.363262,0.425419,-0.011816,0.017117,-0.003331,{"strike":313,"call":314,"put":322,"callItm":71,"putItm":35,"isAtm":35},24,{"contract_symbol":315,"symbol":315,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":71},"BFOR  261016C00024000",0.395,0.363342,0.208321,-0.024133,0.017118,0.003081,{"contract_symbol":323,"symbol":323,"bid":20,"ask":324,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"BFOR  261016P00024000",1.4,0.2228,-0.747414,0.314393,-0.01159,0.014573,-0.007006,{"strike":62,"call":332,"put":339,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":333,"symbol":333,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"BFOR  261016C00025000",0.190169,0.150711,-0.017459,0.012384,0.001629,{"contract_symbol":340,"symbol":340,"bid":63,"ask":341,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":35},"BFOR  261016P00025000",2.4,-0.94541,0.108814,-0.004011,0.005044,-0.00911,{"strike":348,"call":349,"put":356,"callItm":71,"putItm":35,"isAtm":71},26,{"contract_symbol":350,"symbol":350,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":71},"BFOR  261016C00026000",0.083132,0.084945,-0.009841,0.00698,0.000717,{"contract_symbol":357,"symbol":357,"bid":358,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":35},"BFOR  261016P00026000",1.9,-0.993803,0.017217,-0.000635,0.000798,-0.009917,{"strike":365,"call":366,"put":373,"callItm":71,"putItm":35,"isAtm":71},27,{"contract_symbol":367,"symbol":367,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":71},"BFOR  261016C00027000",0.030589,0.038382,-0.004446,0.003154,0.000265,{"contract_symbol":374,"symbol":374,"bid":375,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"BFOR  261016P00027000",2.95,-0.999618,0.001362,-0.00005,0.000063,-0.010352,{"strike":382,"call":383,"put":390,"callItm":71,"putItm":35,"isAtm":71},28,{"contract_symbol":384,"symbol":384,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":71},"BFOR  261016C00028000",0.009581,0.014251,-0.001651,0.001171,0.000083,{"contract_symbol":391,"symbol":391,"bid":392,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":393,"gamma":394,"theta":395,"vega":239,"rho":396,"in_the_money":35},"BFOR  261016P00028000",3.8,-0.999987,0.000058,-0.000002,-0.010739,{"strike":398,"call":399,"put":406,"callItm":71,"putItm":35,"isAtm":71},29,{"contract_symbol":400,"symbol":400,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":71},"BFOR  261016C00029000",0.002587,0.004443,-0.000515,0.000365,0.000023,{"contract_symbol":407,"symbol":407,"bid":408,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":409,"gamma":410,"theta":20,"vega":20,"rho":411,"in_the_money":35},"BFOR  261016P00029000",4.8,-1,0.000001,-0.011123,{"strike":413,"call":414,"put":420,"callItm":71,"putItm":35,"isAtm":71},30,{"contract_symbol":415,"symbol":415,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":259,"in_the_money":71},"BFOR  261016C00030000",0.00061,0.001185,-0.000137,0.000097,{"contract_symbol":421,"symbol":421,"bid":422,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":409,"gamma":20,"theta":20,"vega":20,"rho":423,"in_the_money":35},"BFOR  261016P00030000",5.8,-0.011506,{"strike":425,"call":426,"put":431,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":427,"symbol":427,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":428,"gamma":429,"theta":430,"vega":405,"rho":410,"in_the_money":71},"BFOR  261016C00031000",0.000127,0.000275,-0.000032,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":409,"gamma":20,"theta":20,"vega":20,"rho":435,"in_the_money":35},"BFOR  261016P00031000",6.9,8.5,-0.01189,{"strike":437,"call":438,"put":442,"callItm":71,"putItm":35,"isAtm":71},32,{"contract_symbol":439,"symbol":439,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":252,"gamma":440,"theta":441,"vega":259,"rho":20,"in_the_money":71},"BFOR  261016C00032000",0.000056,-0.000007,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":409,"gamma":20,"theta":20,"vega":20,"rho":446,"in_the_money":35},"BFOR  261016P00032000",7.8,9.5,-0.012273,{"strike":448,"call":449,"put":454,"callItm":71,"putItm":35,"isAtm":71},33,{"contract_symbol":450,"symbol":450,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":451,"gamma":452,"theta":453,"vega":410,"rho":20,"in_the_money":71},"BFOR  261016C00033000",0.000004,0.00001,-0.000001,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":409,"gamma":20,"theta":20,"vega":20,"rho":458,"in_the_money":35},"BFOR  261016P00033000",8.8,10.5,-0.012657,"2026-10-02T23:57:58.507214+00:00"]