[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFXU":3,"homepage-market-summary":23,"stock-historical-BFXU":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BFXU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.6384,23.6326,0.0058,0.02,105,0,24.17,20.16,413.13425080645163,86.7,124,{"status":24,"indices":25,"watchlist":71,"sectors":93,"benchmarks":149},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":34},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":32,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":32,"sparkline":85,"date":34},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":32,"sparkline":92,"date":34},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":32},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":32},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":32},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":32},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":32},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":32},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},413,51228.6471,17.25,"2026-04-07",[175,178,184,190,196,204,210,216,223,229,237,244,251,260,266,272,280,289,297,306,314,320,327,334,339,347,353,359,365,373,383,389,396,404,410,417,423,431,436,442,447,453,459,466,475,481,487,493,501,509,519,524,530,537,543,549,556,562,569,575,582,588,594,598,603,607,612,618,621,625,629,636,639,644,649,652,658,663,668,673,677,681,685,688,691,697,701,703,709,711,714,717,722,726,730,733,737,742,747,750,752,757,762,768,772,778,782,786,790,794,797,800,804,808,812,816,819,823,826,830,834,837,842,847],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":176,"vwap":177},8,23.563,{"date":179,"open":13,"high":13,"low":13,"close":13,"change":180,"percent_change":181,"volume":176,"transactions":182,"vwap":183},"2026-09-30",-0.019,-0.08,7,23.7442,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":176,"transactions":182,"vwap":189},"2026-09-29",23.6516,-0.0434,-0.18,23.6963,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":176,"transactions":182,"vwap":195},"2026-09-28",23.695,-0.225,-0.94,23.8056,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-25",23.92,0.14,0.59,134,9,23.7852,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":176,"transactions":182,"vwap":209},"2026-09-24",23.78,0.0196,0.08,23.712,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":202,"transactions":202,"vwap":215},"2026-09-23",23.7604,-0.2438,-1.02,23.8895,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":176,"vwap":222},"2026-09-22",24.0042,-0.0056,-0.02,38,23.9854,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":176,"transactions":182,"vwap":228},"2026-09-21",24.0098,0.4504,1.91,23.7598,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":233,"percent_change":15,"volume":234,"transactions":235,"vwap":236},"2026-09-18",23.52,23.5594,0.0046,633,10,23.5198,{"date":238,"open":231,"high":239,"low":231,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":176,"vwap":243},"2026-09-17",23.5548,0.3248,1.4,108,23.5161,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":242,"transactions":176,"vwap":250},"2026-09-16",23.42,23.23,-0.1211,-0.52,23.4211,{"date":252,"open":253,"high":253,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-15",23.38,23.3511,-0.159,-0.68,310,12,23.3809,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":249,"volume":242,"transactions":176,"vwap":265},"2026-09-14",23.45,23.5101,-0.1236,23.4515,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":202,"transactions":176,"vwap":271},"2026-09-11",23.6337,0.2137,0.91,23.6192,{"date":273,"open":274,"high":274,"low":246,"close":246,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-10",23.5,-0.145,-0.62,2114,30,23.4994,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-09",23.64,23.565,-0.112,-0.47,112,13,23.6363,{"date":290,"open":291,"high":291,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":287,"vwap":296},"2026-09-08",23.77,23.677,-0.143,-0.6,868,23.7677,{"date":298,"open":299,"high":299,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-04",23.85,23.82,-0.1337,-0.56,107,6,23.8538,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-03",23.9537,0.2887,1.22,11,5,23.8469,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":304,"transactions":319,"vwap":283},"2026-09-02",23.665,0.1446,0.61,4,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":202,"vwap":326},"2026-09-01",23.5204,-0.2207,-0.93,14.212,23.7107,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":182,"vwap":333},"2026-08-31",23.7411,-0.0789,-0.33,15,23.733,{"date":335,"open":300,"high":300,"low":300,"close":300,"change":336,"percent_change":337,"volume":182,"transactions":312,"vwap":338},"2026-08-28",-0.075,-0.31,23.9107,{"date":340,"open":341,"high":342,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":176,"vwap":346},"2026-08-27",23.75,23.895,0.1907,0.8,302,23.7764,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":220,"volume":351,"transactions":312,"vwap":352},"2026-08-26",23.7043,-0.0057,90,23.7476,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":304,"transactions":319,"vwap":358},"2026-08-25",23.71,0.07,0.3,23.7083,{"date":360,"open":282,"high":282,"low":282,"close":282,"change":361,"percent_change":362,"volume":363,"transactions":182,"vwap":364},"2026-08-24",-0.0798,-0.34,8.061,23.6038,{"date":366,"open":367,"high":368,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":182,"vwap":372},"2026-08-21",23.56,23.7198,0.1187,0.5,917,23.6146,{"date":374,"open":375,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-20",23.68,23.57,23.6011,-0.2339,-0.98,11670,337,23.6263,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":304,"transactions":319,"vwap":388},"2026-08-19",23.835,0.035,0.15,23.875,{"date":390,"open":299,"high":299,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":311,"vwap":395},"2026-08-18",23.8,-0.185,-0.77,116,23.8484,{"date":397,"open":398,"high":398,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":235,"vwap":403},"2026-08-17",24.04,23.985,-0.1593,-0.66,110,24.0423,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":304,"transactions":319,"vwap":409},"2026-08-14",24.1443,-0.0157,-0.06,24.1867,{"date":411,"open":18,"high":18,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":304,"vwap":416},"2026-08-13",24.16,0.1799,0.75,202,24.1448,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":304,"transactions":319,"vwap":422},"2026-08-12",23.9801,0.0801,0.34,23.9725,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":312,"vwap":430},"2026-08-11",23.99,23.9,-0.1,-0.42,106,23.9911,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":15,"volume":235,"transactions":235,"vwap":435},"2026-08-10",24,0.0043,24.0096,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":182,"transactions":312,"vwap":441},"2026-08-07",23.9957,0.1596,0.67,23.8393,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":285,"volume":304,"transactions":319,"vwap":446},"2026-08-06",23.8361,-0.1116,23.9208,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":202,"transactions":312,"vwap":452},"2026-08-05",23.9477,-0.0253,-0.11,24.0522,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":182,"transactions":182,"vwap":458},"2026-08-04",23.973,0.5067,2.16,23.6852,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":304,"vwap":465},"2026-08-03",23.4663,0.3405,1.47,10.212,23.3934,{"date":467,"open":468,"high":469,"low":470,"close":469,"change":471,"percent_change":472,"volume":473,"transactions":182,"vwap":474},"2026-07-31",22.9,23.1258,22.83,0.2196,0.96,246,22.8671,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":258,"transactions":304,"vwap":480},"2026-07-30",22.9062,0.3873,1.72,22.8317,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":304,"transactions":319,"vwap":486},"2026-07-29",22.5189,-0.3847,-1.68,22.7775,{"date":488,"open":489,"high":489,"low":490,"close":490,"change":491,"percent_change":357,"volume":429,"transactions":312,"vwap":492},"2026-07-28",22.905,22.9036,0.0684,22.8973,{"date":494,"open":495,"high":496,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":176,"vwap":500},"2026-07-27",22.81,22.8352,0.0241,0.11,307,22.8138,{"date":502,"open":503,"high":503,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":182,"vwap":508},"2026-07-24",22.87,22.8111,0.0119,0.05,306,22.8692,{"date":510,"open":511,"high":512,"low":511,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-23",22.77,22.82,22.7992,-0.3574,-1.54,3008,21,22.9116,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":427,"volume":182,"transactions":312,"vwap":523},"2026-07-22",23.1566,-0.0234,23.1529,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":304,"transactions":319,"vwap":529},"2026-07-21",23.18,0.2148,0.94,23.0758,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":304,"vwap":536},"2026-07-20",22.9652,-0.0679,-0.29,8.162,23.1152,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":304,"transactions":319,"vwap":542},"2026-07-17",23.0331,-0.233,-1,23.0067,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":294,"volume":547,"transactions":312,"vwap":548},"2026-07-16",23.2661,-0.1396,103,23.4157,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":176,"vwap":555},"2026-07-15",23.4057,0.0657,0.28,174.0001,23.3369,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":370,"volume":560,"transactions":304,"vwap":561},"2026-07-14",23.34,0.115,127,23.3363,{"date":563,"open":274,"high":274,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":304,"vwap":568},"2026-07-13",23.225,-0.215,-0.92,356,23.4388,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":199,"percent_change":573,"volume":574,"transactions":9,"vwap":572},"2026-07-10",23.37,23.44,0.6,100,{"date":576,"open":577,"high":558,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":578},"2026-07-09",23.31,23.3,0.2,0.87,200,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":586,"percent_change":587,"volume":168,"transactions":9,"vwap":585},"2026-07-08",22.98,23.1,-0.07,-0.3,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":294,"volume":593,"transactions":9,"vwap":591},"2026-07-07",23.21,23.17,-0.14,500,{"date":595,"open":577,"high":577,"low":577,"close":577,"change":596,"percent_change":597,"volume":574,"transactions":9,"vwap":577},"2026-07-06",0.24,1.04,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":574,"transactions":9,"vwap":600},"2026-07-02",23.07,-0.05,-0.22,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":408,"percent_change":606,"volume":574,"transactions":9,"vwap":605},"2026-07-01",23.12,-0.26,{"date":608,"open":609,"high":609,"low":526,"close":526,"change":610,"percent_change":472,"volume":611,"transactions":9,"vwap":526},"2026-06-30",23.19,0.22,400,{"date":613,"open":614,"high":615,"low":614,"close":615,"change":421,"percent_change":616,"volume":617,"transactions":9,"vwap":615},"2026-06-29",22.92,22.96,1.5,600,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":408,"percent_change":606,"volume":617,"transactions":9,"vwap":620},"2026-06-26",22.62,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":220,"percent_change":624,"volume":574,"transactions":9,"vwap":623},"2026-06-25",22.68,-0.09,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":624,"percent_change":628,"volume":17,"transactions":9,"vwap":627},"2026-06-24",22.7,-0.39,{"date":630,"open":631,"high":632,"low":633,"close":633,"change":331,"percent_change":634,"volume":635,"transactions":9,"vwap":633},"2026-06-23",22.88,22.91,22.79,-1.43,2800,{"date":637,"open":605,"high":605,"low":605,"close":605,"change":427,"percent_change":638,"volume":17,"transactions":9,"vwap":605},"2026-06-22",-0.43,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":17,"transactions":9,"vwap":641},"2026-06-18",23.22,0.29,1.26,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":17,"transactions":9,"vwap":646},"2026-06-17",22.93,-0.36,-1.55,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":427,"percent_change":638,"volume":17,"transactions":9,"vwap":651},"2026-06-16",23.29,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":617,"transactions":9,"vwap":655},"2026-06-15",23.43,23.39,0.44,1.92,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":17,"transactions":9,"vwap":660},"2026-06-12",22.95,0.12,0.53,{"date":664,"open":665,"high":470,"low":665,"close":470,"change":666,"percent_change":667,"volume":593,"transactions":9,"vwap":470},"2026-06-11",22.53,0.39,1.74,{"date":669,"open":670,"high":670,"low":671,"close":671,"change":331,"percent_change":672,"volume":574,"transactions":9,"vwap":671},"2026-06-10",22.65,22.44,-1.45,{"date":674,"open":675,"high":511,"low":675,"close":511,"change":676,"percent_change":249,"volume":611,"transactions":9,"vwap":511},"2026-06-09",22.46,-0.12,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":15,"percent_change":680,"volume":574,"transactions":9,"vwap":679},"2026-06-08",22.89,0.09,{"date":682,"open":503,"high":503,"low":503,"close":503,"change":683,"percent_change":684,"volume":17,"transactions":9,"vwap":503},"2026-06-05",-0.67,-2.85,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":680,"percent_change":142,"volume":17,"transactions":9,"vwap":687},"2026-06-04",23.54,{"date":689,"open":262,"high":262,"low":262,"close":262,"change":690,"percent_change":256,"volume":574,"transactions":9,"vwap":262},"2026-06-03",-0.16,{"date":692,"open":693,"high":693,"low":694,"close":694,"change":695,"percent_change":696,"volume":611,"transactions":9,"vwap":694},"2026-06-02",23.65,23.61,0.03,0.13,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":102,"percent_change":700,"volume":574,"transactions":9,"vwap":699},"2026-06-01",23.58,0.26,{"date":702,"open":231,"high":231,"low":231,"close":231,"change":356,"percent_change":357,"volume":17,"transactions":9,"vwap":231},"2026-05-29",{"date":704,"open":705,"high":262,"low":706,"close":262,"change":387,"percent_change":707,"volume":708,"transactions":9,"vwap":262},"2026-05-28",23.33,23.32,0.64,3500,{"date":710,"open":578,"high":578,"low":578,"close":578,"change":17,"percent_change":17,"volume":574,"transactions":9,"vwap":578},"2026-05-27",{"date":712,"open":654,"high":654,"low":578,"close":578,"change":713,"percent_change":127,"volume":581,"transactions":9,"vwap":578},"2026-05-26",0.18,{"date":715,"open":605,"high":605,"low":605,"close":605,"change":498,"percent_change":716,"volume":17,"transactions":9,"vwap":605},"2026-05-22",0.48,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":720,"percent_change":721,"volume":17,"transactions":9,"vwap":719},"2026-05-21",23.01,0.04,0.17,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":642,"percent_change":725,"volume":17,"transactions":9,"vwap":724},"2026-05-20",22.97,1.28,{"date":727,"open":728,"high":728,"low":623,"close":623,"change":188,"percent_change":729,"volume":574,"transactions":9,"vwap":623},"2026-05-19",22.71,-0.79,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":601,"percent_change":602,"volume":574,"transactions":9,"vwap":732},"2026-05-18",22.86,{"date":734,"open":735,"high":735,"low":632,"close":632,"change":331,"percent_change":736,"volume":574,"transactions":9,"vwap":632},"2026-05-15",23.040001,-1.42,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":574,"transactions":9,"vwap":739},"2026-05-14",23.24,0.19,0.82,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":745,"percent_change":746,"volume":574,"transactions":9,"vwap":744},"2026-05-13",23.049999,0.16,0.7,{"date":748,"open":633,"high":679,"low":633,"close":679,"change":107,"percent_change":749,"volume":611,"transactions":9,"vwap":679},"2026-05-12",-0.04,{"date":751,"open":468,"high":468,"low":468,"close":468,"change":102,"percent_change":700,"volume":17,"transactions":9,"vwap":468},"2026-05-11",{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":756,"volume":17,"transactions":9,"vwap":754},"2026-05-08",22.84,0.21,0.93,{"date":758,"open":759,"high":759,"low":760,"close":760,"change":451,"percent_change":761,"volume":574,"transactions":9,"vwap":760},"2026-05-07",22.69,22.63,-0.48,{"date":763,"open":623,"high":764,"low":623,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-05-06",22.74,0.37,1.65,300,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":755,"percent_change":771,"volume":17,"transactions":9,"vwap":770},"2026-05-05",22.37,0.95,{"date":773,"open":774,"high":774,"low":775,"close":775,"change":776,"percent_change":777,"volume":581,"transactions":9,"vwap":775},"2026-05-04",22.19,22.16,-0.13,-0.58,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":208,"percent_change":781,"volume":574,"transactions":9,"vwap":780},"2026-05-01",22.29,0.36,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":642,"percent_change":785,"volume":574,"transactions":9,"vwap":784},"2026-04-30",22.21,1.32,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":789,"percent_change":592,"volume":17,"transactions":9,"vwap":788},"2026-04-29",21.92,-0.03,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":776,"percent_change":793,"volume":17,"transactions":9,"vwap":792},"2026-04-28",21.95,-0.59,{"date":795,"open":796,"high":796,"low":796,"close":796,"change":720,"percent_change":713,"volume":574,"transactions":9,"vwap":796},"2026-04-27",22.08,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":610,"percent_change":97,"volume":574,"transactions":9,"vwap":799},"2026-04-24",22.040001,{"date":801,"open":802,"high":802,"low":802,"close":802,"change":451,"percent_change":803,"volume":574,"transactions":9,"vwap":802},"2026-04-23",21.82,-0.5,{"date":805,"open":806,"high":807,"low":806,"close":807,"change":610,"percent_change":97,"volume":581,"transactions":9,"vwap":807},"2026-04-22",21.89,21.93,{"date":809,"open":792,"high":792,"low":810,"close":810,"change":592,"percent_change":811,"volume":611,"transactions":9,"vwap":810},"2026-04-21",21.71,-0.64,{"date":813,"open":814,"high":814,"low":814,"close":814,"change":408,"percent_change":815,"volume":574,"transactions":9,"vwap":814},"2026-04-20",21.85,-0.27,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":642,"percent_change":77,"volume":574,"transactions":9,"vwap":818},"2026-04-17",21.91,{"date":820,"open":821,"high":821,"low":821,"close":821,"change":208,"percent_change":765,"volume":822,"transactions":9,"vwap":821},"2026-04-16",21.62,1900,{"date":824,"open":825,"high":825,"low":825,"close":825,"change":579,"percent_change":528,"volume":574,"transactions":9,"vwap":825},"2026-04-15",21.54,{"date":827,"open":828,"high":828,"low":828,"close":828,"change":553,"percent_change":829,"volume":574,"transactions":9,"vwap":828},"2026-04-14",21.34,1.33,{"date":831,"open":832,"high":833,"low":832,"close":833,"change":755,"percent_change":97,"volume":593,"transactions":9,"vwap":833},"2026-04-13",20.79,21.059999,{"date":835,"open":836,"high":836,"low":836,"close":836,"change":220,"percent_change":427,"volume":574,"transactions":9,"vwap":836},"2026-04-10",20.85,{"date":838,"open":839,"high":839,"low":840,"close":840,"change":721,"percent_change":741,"volume":841,"transactions":9,"vwap":840},"2026-04-09",20.9,20.87,9700,{"date":843,"open":844,"high":844,"low":844,"close":844,"change":845,"percent_change":846,"volume":574,"transactions":9,"vwap":844},"2026-04-08",20.7,0.54,2.68,{"date":173,"open":19,"high":19,"low":19,"close":19,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":19}]