[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BGEG":3,"homepage-market-summary":24,"stock-historical-BGEG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BGEG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Baillie Gifford Emerging Markets ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},23.43,23.42,23.2169,0.2131,0.92,2267.733698,25.31,21.43,6855.400277235294,51.5,85,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},6855,582709.023565,-7.17,"2026-06-03",[174,177,185,196,206,216,227,237,248,256,265,273,281,290,299,307,315,324,332,342,349,356,363,371,380,390,401,408,415,422,431,438,444,454,464,474,482,489,497,505,512,521,528,535,543,552,560,568,578,586,596,603,611,621,629,637,645,655,664,674,681,686,693,699,705,711,718,726,734,742,750,757,763,770,777,784,791,798,800,804,809,814,819,825,833],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},30,23.4287,{"date":178,"open":179,"high":15,"low":179,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",23.05,0.0444,0.19,2493.4263,105,23.1196,{"date":186,"open":187,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",23.16,23.19,23.15,23.1725,-0.2688,-1.15,5390.307123,45,23.1679,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":175,"vwap":205},"2026-09-29",23.38,23.49,23.3293,23.4413,0.1013,0.43,1223.3503,23.3685,{"date":207,"open":208,"high":209,"low":208,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",23.26,23.35,23.34,-0.3515,-1.48,3346.3503,28,23.316,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-25",23.735,23.75,23.66,23.6915,0.1884,0.8,1825.5213,34,23.6995,{"date":228,"open":229,"high":230,"low":14,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-24",23.515,23.63,23.5031,-0.2019,-0.85,6654.285872,74,23.4996,{"date":238,"open":239,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-23",23.81,23.92,23.67,23.705,-0.5237,-2.16,3620.308124,38,23.7413,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":214,"vwap":255},"2026-09-22",24.05,24.2287,0.1958,0.81,2324.3503,24.0941,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-21",23.8,24.0329,0.6696,2.87,326.76664,23,23.8872,{"date":266,"open":267,"high":268,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":214,"vwap":272},"2026-09-18",23.3,23.3633,0.0535,0.23,751.52641,23.3083,{"date":274,"open":275,"high":275,"low":267,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":214,"vwap":280},"2026-09-17",23.32,23.3098,0.3639,1.59,1474.7543,23.3066,{"date":282,"open":187,"high":187,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",22.9,22.9459,0.0258,0.11,3364.3503,41,23.1072,{"date":291,"open":292,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-15",22.95,22.9201,-0.1091,-0.47,375.3503,20,22.9504,{"date":300,"open":301,"high":198,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":23,"vwap":306},"2026-09-14",23.03,23.0292,-0.6687,-2.82,1199.3503,23.1172,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-11",23.6979,0.1656,0.7,22.8243,21,23.7194,{"date":316,"open":317,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-10",23.58,23.5323,-0.4695,-1.96,935.580928,54,23.5769,{"date":325,"open":326,"high":327,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":313,"vwap":331},"2026-09-09",23.96,24.0018,-0.1482,-0.61,558.8093,23.9751,{"date":333,"open":334,"high":335,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-08",24.26,24.27,24.15,0.1309,0.54,785.790924,27,24.2555,{"date":343,"open":326,"high":344,"low":326,"close":344,"change":136,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-04",24.0191,1.35,4024.4753,33,23.9749,{"date":350,"open":351,"high":352,"low":351,"close":352,"change":353,"percent_change":270,"volume":354,"transactions":175,"vwap":355},"2026-09-03",23.52,23.6991,0.0553,2068.4423,23.6544,{"date":357,"open":317,"high":358,"low":317,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":263,"vwap":362},"2026-09-02",23.6438,0.1233,0.52,620.3503,23.5757,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":263,"vwap":370},"2026-09-01",23.71,23.5205,0.0106,0.05,532.3743,23.7017,{"date":372,"open":373,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":288,"vwap":379},"2026-08-31",23.6,23.46,23.5099,-0.0902,-0.38,1109.1243,23.5375,{"date":381,"open":382,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-28",23.69,23.57,23.6001,-0.1689,-0.71,1671.5303,53,23.5869,{"date":391,"open":392,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-27",23.7,24.28,23.68,23.769,0.17,0.72,4309.4513,46,23.7345,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":313,"vwap":407},"2026-08-26",23.599,0.0485,0.21,50.7813,23.6304,{"date":409,"open":229,"high":410,"low":229,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":313,"vwap":414},"2026-08-25",23.5505,0.3789,1.64,4080.3503,23.5134,{"date":416,"open":188,"high":188,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":59,"vwap":421},"2026-08-24",23.1716,-0.3805,-1.62,257.3503,23.1799,{"date":423,"open":424,"high":424,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-21",23.6301,23.5521,0.2086,0.89,181.0843,31,23.6204,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":96,"volume":436,"transactions":225,"vwap":437},"2026-08-20",23.315,23.3435,0.2326,2024.3503,23.3344,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":397,"volume":442,"transactions":313,"vwap":443},"2026-08-19",23.1109,0.1642,66.3503,23.1293,{"date":445,"open":292,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-18",22.99,22.94,22.9467,-0.8188,-3.45,1574.3503,56,22.9733,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-17",23.745,23.86,23.7655,0.2321,0.99,627.3503,50,23.8341,{"date":465,"open":220,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-14",23.94,23.51,23.5334,-0.0275,-0.12,6599.8353,59,23.7725,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-13",23.5609,0.1403,0.6,123.5273,22,23.6191,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":361,"transactions":480,"vwap":488},"2026-08-12",23.48,23.4206,0.3594,1.56,23.4505,{"date":490,"open":491,"high":492,"low":446,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":429,"vwap":496},"2026-08-11",23.01,23.0612,0.1066,0.46,845.3583,23.0035,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-10",22.9546,-0.1854,-0.8,144.3633,24,22.9456,{"date":506,"open":507,"high":189,"low":507,"close":508,"change":509,"percent_change":146,"volume":510,"transactions":263,"vwap":511},"2026-08-07",23.07,23.14,0.0796,239.576243,23.1092,{"date":513,"open":514,"high":514,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-06",23.18,23.0604,-0.3609,-1.54,316.325085,29,23.1186,{"date":522,"open":383,"high":383,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":480,"vwap":527},"2026-08-05",23.4213,-0.0982,-0.42,843.3693,23.5436,{"date":529,"open":13,"high":530,"low":13,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":263,"vwap":534},"2026-08-04",23.5195,0.5864,2.56,698.3623,23.4366,{"date":536,"open":537,"high":447,"low":537,"close":538,"change":539,"percent_change":111,"volume":540,"transactions":541,"vwap":542},"2026-08-03",22.825,22.9331,0.2562,2460.3503,26,22.8812,{"date":544,"open":545,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":194,"vwap":551},"2026-07-31",22.72,22.74,22.6769,0.2429,1.08,1804.8893,22.7253,{"date":553,"open":554,"high":555,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":519,"vwap":559},"2026-07-30",22.21,22.434,1.0037,4.68,1045.7213,22.2821,{"date":561,"open":562,"high":562,"low":20,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":519,"vwap":567},"2026-07-29",21.4306,21.4303,-0.4824,-2.2,5153.4963,21.4319,{"date":569,"open":570,"high":571,"low":570,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-28",21.68,21.945,21.9127,-0.5391,-2.4,2635.6793,36,21.8793,{"date":579,"open":580,"high":581,"low":580,"close":581,"change":582,"percent_change":368,"volume":583,"transactions":584,"vwap":585},"2026-07-27",22.36,22.4518,0.0118,1123.305498,60,22.391,{"date":587,"open":588,"high":589,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-07-24",22.5798,22.7,22.44,-0.4782,-2.09,5520.040131,39,22.655,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":480,"vwap":602},"2026-07-23",22.9182,-0.1834,-0.79,89.4273,22.9021,{"date":604,"open":491,"high":605,"low":491,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-22",23.1016,-0.1621,-0.7,643.3503,16,23.0153,{"date":612,"open":613,"high":614,"low":208,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-21",23.2601,23.29,23.2637,0.8234,3.67,3628.092,89,23.2714,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":519,"vwap":628},"2026-07-20",22.66,22.4403,0.1436,0.64,820.124,22.6004,{"date":630,"open":631,"high":632,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":519,"vwap":636},"2026-07-17",21.82,22.2967,-0.3178,-1.41,1789.376,22.1153,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":263,"vwap":644},"2026-07-16",22.69,22.6145,-0.7451,-3.19,2337.062889,22.6452,{"date":646,"open":647,"high":648,"low":188,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-15",23.445,23.5798,23.3596,-0.0637,-0.27,8321.013,43,23.4405,{"date":656,"open":657,"high":658,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-14",23.39,23.4233,0.4833,2.11,361.014,15,23.3903,{"date":665,"open":666,"high":667,"low":668,"close":447,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-13",23.1077,23.25,22.92,-0.95,-3.98,4306.562,80,23.1086,{"date":675,"open":676,"high":677,"low":676,"close":678,"change":679,"percent_change":679,"volume":680,"transactions":9,"vwap":678},"2026-07-10",23.74,23.93,23.89,0,8800,{"date":682,"open":678,"high":678,"low":678,"close":678,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":678},"2026-07-09",0.37,1.57,100,{"date":687,"open":688,"high":351,"low":689,"close":351,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":351},"2026-07-08",23.2,23.17,0.16,0.68,800,{"date":694,"open":695,"high":696,"low":695,"close":696,"change":501,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-07-07",23.31,23.36,-3.31,900,{"date":700,"open":701,"high":702,"low":701,"close":703,"change":691,"percent_change":704,"volume":167,"transactions":9,"vwap":703},"2026-07-06",24.09,24.18,24.16,2.9,{"date":706,"open":707,"high":707,"low":484,"close":484,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":484},"2026-07-02",24.07,-0.4,-1.68,3100,{"date":712,"open":713,"high":713,"low":714,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2026-07-01",24.13,23.88,-0.49,-2.01,2100,{"date":719,"open":720,"high":721,"low":722,"close":721,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":721},"2026-06-30",24.19,24.37,24.14,0.39,1.63,9700,{"date":727,"open":728,"high":729,"low":382,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":730},"2026-06-29",23.95,24.01,23.98,0.12,0.5,12200,{"date":735,"open":736,"high":737,"low":738,"close":457,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":457},"2026-06-26",24.040001,24.12,23.83,-0.18,-0.75,10300,{"date":743,"open":744,"high":745,"low":746,"close":736,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":736},"2026-06-25",24.059999,24.22,24.030001,0.14,0.59,2600,{"date":751,"open":326,"high":752,"low":753,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-06-24",23.99,23.9,-0.08,-0.33,50600,{"date":758,"open":707,"high":759,"low":730,"close":730,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":730},"2026-06-23",24.11,-1.3,-5.14,58200,{"date":764,"open":765,"high":19,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-06-22",25.27,25.28,0.09,0.36,51400,{"date":771,"open":772,"high":773,"low":772,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-06-18",25.12,25.19,0.61,2.48,50100,{"date":778,"open":779,"high":779,"low":780,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-06-17",24.84,24.58,-0.04,-0.16,300,{"date":785,"open":786,"high":786,"low":787,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-06-16",24.73,24.62,-0.36,-1.44,50000,{"date":792,"open":793,"high":793,"low":794,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-06-15",25.030001,24.98,0.91,3.78,2200,{"date":799,"open":722,"high":722,"low":707,"close":707,"change":286,"percent_change":494,"volume":776,"transactions":9,"vwap":707},"2026-06-12",{"date":801,"open":802,"high":326,"low":802,"close":326,"change":223,"percent_change":803,"volume":776,"transactions":9,"vwap":326},"2026-06-11",23.45,3.45,{"date":805,"open":14,"high":14,"low":187,"close":187,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":187},"2026-06-10",-0.45,-1.91,400,{"date":810,"open":811,"high":811,"low":351,"close":812,"change":679,"percent_change":679,"volume":813,"transactions":9,"vwap":812},"2026-06-09",24.1,23.61,600,{"date":815,"open":816,"high":816,"low":812,"close":812,"change":817,"percent_change":818,"volume":783,"transactions":9,"vwap":812},"2026-06-08",23.79,-0.07,-0.3,{"date":820,"open":821,"high":821,"low":394,"close":394,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":394},"2026-06-05",24.24,-1.33,-5.32,1300,{"date":826,"open":827,"high":828,"low":829,"close":828,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":828},"2026-06-04",24.9,25.01,24.88,-0.23,-0.91,700,{"date":172,"open":834,"high":834,"low":835,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},25.29,25.24,-0.05,-0.2,50200]