[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BGIA":3,"homepage-market-summary":24,"stock-historical-BGIA":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BGIA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Baillie Gifford International Alpha ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.8172,24.78,24.9683,-0.1511,-0.61,141.1634,0,25.97,23.97,124053.49100769048,42.4,84,{"status":25,"indices":26,"watchlist":72,"sectors":94,"benchmarks":150},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":33,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":33,"sparkline":86,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":33,"sparkline":93,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":33},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":33},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":33},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":33},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":33},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},124053,10420493.244646,-0.53,"2026-06-03",[176,179,187,195,202,209,216,223,230,240,249,259,268,278,287,296,305,316,326,333,341,351,359,367,374,381,388,396,403,410,417,425,432,440,447,454,461,468,477,484,492,499,507,514,522,531,538,548,556,563,573,580,589,596,604,611,617,624,632,637,643,648,654,660,664,668,672,676,681,685,691,696,701,708,713,718,723,727,732,738,742,748,753,757],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},20,24.7941,{"date":180,"open":181,"high":181,"low":14,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-30",25.051,-0.1972,-0.78,1240.5144,21,25.0356,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-29",25.1655,0.0505,0.2,71.1634,16,25.17,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":177,"vwap":201},"2026-09-28",25.115,-0.1419,-0.56,57.1634,25.1171,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":128,"volume":206,"transactions":207,"vwap":208},"2026-09-25",25.2569,0.196,58.1634,19,25.2382,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":16,"volume":213,"transactions":214,"vwap":215},"2026-09-24",25.0609,-0.1535,28.1634,15,25.0832,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":214,"vwap":222},"2026-09-23",25.2144,-0.4162,-1.62,53.1634,25.2493,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":177,"vwap":229},"2026-09-22",25.6306,0.1597,0.63,26.1634,25.6218,{"date":231,"open":232,"high":233,"low":234,"close":233,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-21",25.41,25.4709,25.395,0.47,1.88,1362.1634,51,25.4099,{"date":241,"open":242,"high":242,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-18",25.039,25.0009,-0.1843,-0.73,332.6739,27,25.0046,{"date":250,"open":251,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-17",25.2,25.21,25.1852,0.2852,1.15,6316.6679,79,25.2022,{"date":260,"open":197,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-16",25.169,24.9,-0.0961,-0.38,24775.6679,89,25.1115,{"date":269,"open":270,"high":271,"low":270,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-15",24.985,25.03,24.9961,-0.1717,-0.68,8429.6679,41,25.0177,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-14",25.025,25.1678,-0.205,-0.81,870.43029,49,25.1231,{"date":288,"open":289,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-11",25.44,25.3728,0.1728,0.69,3596.8487,36,25.4224,{"date":297,"open":298,"high":299,"low":194,"close":251,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-10",25.19,25.22,-0.2931,-1.15,6256.8487,28,25.2216,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-09",25.49,25.7698,25.45,25.4931,-0.4656,-1.79,27228.8487,72,25.5567,{"date":317,"open":318,"high":19,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-08",25.86,25.8,25.9587,0.0737,0.28,104986.8887,262,25.9197,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":207,"vwap":332},"2026-09-04",25.885,0.1445,0.56,77.1513,25.8425,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-03",25.7405,0.2455,0.96,12,11,25.7209,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":185,"vwap":350},"2026-09-02",25.48,25.52,25.4799,25.495,0.0453,0.18,1474.764337,25.4846,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-01",25.4497,-0.2284,-0.89,72.008,17,25.4822,{"date":360,"open":361,"high":318,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":247,"vwap":366},"2026-08-31",25.828,25.6781,-0.1531,-0.59,855.537,25.8485,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":214,"vwap":373},"2026-08-28",25.8312,-0.0841,-0.32,16.015,25.9143,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":214,"vwap":380},"2026-08-27",25.9153,0.0403,0.16,13.005,25.9027,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":177,"vwap":387},"2026-08-26",25.875,-0.0596,-0.23,93.011,25.9317,{"date":389,"open":390,"high":391,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":214,"vwap":395},"2026-08-25",25.92,25.9346,0.2451,0.95,140.016,25.9155,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":357,"vwap":402},"2026-08-24",25.6895,-0.1085,-0.42,16.003,25.6765,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":214,"vwap":409},"2026-08-21",25.798,0.2662,1.04,14.914,25.7817,{"date":411,"open":412,"high":413,"low":412,"close":413,"change":414,"percent_change":148,"volume":415,"transactions":357,"vwap":416},"2026-08-20",25.53,25.5318,0.0879,399.005,25.5293,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-19",25.4439,0.2696,1.07,12.007,13,25.424,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":423,"vwap":431},"2026-08-18",25.1743,-0.4962,-1.93,12.009,25.2768,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":207,"vwap":439},"2026-08-17",25.631,25.6705,-0.0258,-0.1,281.008,25.6368,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":357,"vwap":446},"2026-08-14",25.6963,-0.0573,-0.22,17.292,25.7297,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":214,"vwap":453},"2026-08-13",25.7536,0.1228,0.48,100.006,25.741,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":48,"volume":459,"transactions":193,"vwap":460},"2026-08-12",25.67,25.6308,0.1249,265.976657,25.673,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":207,"vwap":467},"2026-08-11",25.5059,0.0794,0.31,48.005,25.5361,{"date":469,"open":232,"high":470,"low":232,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-10",25.47,25.4265,-0.0787,-0.31,418.970646,26,25.4375,{"date":478,"open":470,"high":479,"low":470,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":214,"vwap":483},"2026-08-07",25.5052,0.2921,1.16,813.021,25.4705,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-06",25.2131,-0.1632,-0.64,28.022,9,25.1614,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":490,"vwap":498},"2026-08-05",25.3763,0.0419,0.17,13.025,25.4397,{"date":500,"open":501,"high":502,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":339,"vwap":506},"2026-08-04",25.305,25.3344,0.4718,1.9,135.021,25.293,{"date":508,"open":13,"high":509,"low":13,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":185,"vwap":513},"2026-08-03",24.8626,0.0896,0.36,191.654645,24.7903,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-31",24.773,-0.1104,-0.44,35.026,14,24.7532,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-30",24.79,24.8834,0.6755,2.79,345,7,24.792,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":185,"vwap":537},"2026-07-29",24.2079,-0.1093,-0.45,127.01,24.3939,{"date":539,"open":540,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-28",24.33,24.43,24.3172,0.0469,0.19,2700,30,24.3729,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-27",24.2703,0.1017,0.42,13997.013,10,24.1687,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":520,"vwap":562},"2026-07-24",24.1686,-0.0261,-0.11,34.459025,24.1784,{"date":564,"open":565,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-23",24.34,24.36,24.1947,-0.2964,-1.21,4945132.030746,57,24.2976,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":274,"volume":577,"transactions":578,"vwap":579},"2026-07-22",24.4911,-0.1687,4.008,3,24.4801,{"date":581,"open":582,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":294,"vwap":588},"2026-07-21",24.68,24.69,24.6598,0.3853,1.59,1543.002,24.6821,{"date":590,"open":541,"high":541,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":339,"vwap":595},"2026-07-20",24.2745,-0.0587,-0.24,119.788,24.4122,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-17",24.3332,-0.2708,-1.1,9.083,6,24.2259,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":602,"transactions":609,"vwap":610},"2026-07-16",24.604,-0.2415,-0.97,4,24.6425,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":552,"volume":615,"transactions":357,"vwap":616},"2026-07-15",24.8455,0.1044,165,24.8346,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":490,"vwap":623},"2026-07-14",24.7411,0.2367,0.97,32.002,24.762,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-13",24.5044,-0.3556,-1.43,2030487.011,61,24.6714,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":322,"volume":636,"transactions":9,"vwap":634},"2026-07-10",24.86,0.07,100,{"date":638,"open":639,"high":639,"low":524,"close":524,"change":640,"percent_change":641,"volume":642,"transactions":9,"vwap":524},"2026-07-09",24.88,0.24,0.98,3220400,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":636,"transactions":9,"vwap":645},"2026-07-08",24.55,-0.07,-0.28,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-07-07",24.62,-0.43,-1.72,300,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":48,"percent_change":658,"volume":659,"transactions":9,"vwap":657},"2026-07-06",25.059999,25.049999,2,200,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":191,"volume":636,"transactions":9,"vwap":662},"2026-07-02",24.56,0.05,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":400,"percent_change":667,"volume":636,"transactions":9,"vwap":666},"2026-07-01",24.51,-1.68,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":138,"percent_change":671,"volume":636,"transactions":9,"vwap":670},"2026-06-30",24.93,1.3,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":496,"percent_change":675,"volume":636,"transactions":9,"vwap":674},"2026-06-29",24.61,0.7,{"date":677,"open":678,"high":679,"low":678,"close":678,"change":560,"percent_change":535,"volume":680,"transactions":9,"vwap":678},"2026-06-26",24.44,24.47,700,{"date":682,"open":645,"high":645,"low":645,"close":645,"change":683,"percent_change":684,"volume":636,"transactions":9,"vwap":645},"2026-06-25",0.08,0.33,{"date":686,"open":687,"high":687,"low":679,"close":679,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":679},"2026-06-24",24.59,0.13,0.53,1300,{"date":692,"open":693,"high":693,"low":540,"close":565,"change":694,"percent_change":695,"volume":653,"transactions":9,"vwap":565},"2026-06-23",24.39,-0.86,-3.41,{"date":697,"open":698,"high":251,"low":698,"close":251,"change":699,"percent_change":700,"volume":690,"transactions":9,"vwap":251},"2026-06-22",25.18,-0.18,-0.71,{"date":702,"open":703,"high":704,"low":703,"close":705,"change":706,"percent_change":407,"volume":707,"transactions":9,"vwap":705},"2026-06-18",25.27,25.4,25.38,0.26,3800,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":378,"volume":712,"transactions":9,"vwap":710},"2026-06-17",25.12,0.04,5,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":717,"volume":636,"transactions":9,"vwap":715},"2026-06-16",25.08,-0.21,-0.83,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":721,"percent_change":722,"volume":636,"transactions":9,"vwap":720},"2026-06-15",25.29,0.43,1.73,{"date":724,"open":634,"high":634,"low":634,"close":634,"change":725,"percent_change":726,"volume":680,"transactions":9,"vwap":634},"2026-06-12",0.14,0.57,{"date":728,"open":582,"high":729,"low":582,"close":729,"change":730,"percent_change":731,"volume":659,"transactions":9,"vwap":729},"2026-06-11",24.72,0.75,3.13,{"date":733,"open":734,"high":734,"low":20,"close":20,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":20},"2026-06-10",24.07,-0.37,-1.52,500,{"date":739,"open":565,"high":565,"low":565,"close":565,"change":740,"percent_change":741,"volume":636,"transactions":9,"vwap":565},"2026-06-09",-0.02,-0.08,{"date":743,"open":744,"high":744,"low":566,"close":566,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":566},"2026-06-08",24.4,0.22,0.91,400,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":751,"percent_change":752,"volume":636,"transactions":9,"vwap":750},"2026-06-05",24.14,-0.9,-3.59,{"date":754,"open":670,"high":755,"low":670,"close":755,"change":756,"percent_change":511,"volume":737,"transactions":9,"vwap":755},"2026-06-04",25.040001,0.09,{"date":174,"open":251,"high":251,"low":758,"close":758,"change":759,"percent_change":760,"volume":545,"transactions":9,"vwap":758},24.95,-0.25,-0.99]