[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BGMS":3,"stock-financials-BGMS":31,"homepage-market-summary":329},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BGMS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bio Green Med Solution, Inc. Common Stock","Nasdaq",null,"WHOLESALE-DURABLE GOODS, NEC","Bio Green Med Solution Inc is engaged in the supply and trading of protective and fire safety equipment. The company distributes products such as fire extinguishers, foam systems, fire-resistant doors, personal protective equipment, and safety apparel. It also provides fire safety systems, including sprinkler systems, fire alarm systems, valves, and CO2 systems. The company operates across commercial, industrial, healthcare, and residential sectors, with a focus on distribution and compliance with applicable safety standards.","19","Berkeley Heights, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.88,0.8801,0.90645,0.875,0.9043,-0.0243,-2.69,9806,688,0.8854,6.7,0.56999999,748445.2446369283,5.1,5673,{"status":32,"ticker":4,"quarterly":33,"annual":276,"balance_sheet":326,"income_statement":327,"cash_flow":328},"success",{"balance_sheet":34,"income_statement":161,"cash_flow":229},[35,60,87,109,125,142],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"prepaid_assets":42,"other_current_assets":43,"total_current_assets":44,"properties":45,"goodwill":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"other_current_liabilities":43,"total_current_liabilities":51,"long_term_debt":52,"other_non_current_liabilities":53,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},"2026-03-31","quarterly",2026,3339000,1188000,947000,54000,94000,5622000,148000,3140000,1942000,7564000,256000,446000,796000,0,8000,804000,5000,-45460800,-30000,6760000,46139300,{"ticker":4,"fiscal_date":61,"period":37,"year":62,"cash":63,"cash_equivalents":52,"cash_and_cash_equivalents":63,"accounts_receivable":64,"inventory":65,"prepaid_assets":66,"other_current_assets":67,"total_current_assets":68,"properties":69,"machinery_furniture_equipment":70,"leases":71,"accumulated_depreciation":72,"goodwill":46,"total_non_current_assets":73,"total_assets":74,"accounts_payable":75,"accrued_expenses":76,"other_current_liabilities":77,"total_current_liabilities":78,"long_term_debt":79,"other_non_current_liabilities":80,"total_non_current_liabilities":81,"total_liabilities":82,"common_stock":55,"retained_earnings":83,"other_shareholders_equity":84,"total_shareholders_equity":85,"additional_paid_in_capital":86},"2025-12-31",2025,3505000,1257000,1384000,6000,104000,6256000,12000,283000,138000,-284000,1929000,8185000,617000,500000,215000,1332000,2000,9000,11000,1343000,-45441100,-39000,6842000,46128700,{"ticker":4,"fiscal_date":88,"period":37,"year":62,"cash_and_cash_equivalents":89,"accounts_receivable":90,"inventory":91,"prepaid_assets":92,"other_current_assets":93,"total_current_assets":94,"properties":95,"goodwill":46,"total_non_current_assets":96,"total_assets":97,"accounts_payable":98,"accrued_expenses":99,"other_current_liabilities":100,"total_current_liabilities":101,"long_term_debt":55,"other_non_current_liabilities":102,"total_non_current_liabilities":103,"total_liabilities":104,"common_stock":105,"retained_earnings":106,"other_shareholders_equity":52,"total_shareholders_equity":107,"additional_paid_in_capital":108},"2025-09-30",3838000,725000,1368000,53000,460000,6444000,144000,1714000,8158000,468000,475000,59000,1002000,55000,60000,1062000,3000,-44426100,7096000,45135400,{"ticker":4,"fiscal_date":110,"period":37,"year":62,"cash_and_cash_equivalents":111,"other_current_assets":112,"total_current_assets":113,"properties":114,"total_non_current_assets":114,"total_assets":115,"accounts_payable":116,"accrued_expenses":117,"other_current_liabilities":118,"total_current_liabilities":119,"long_term_debt":120,"total_non_current_liabilities":120,"total_liabilities":121,"common_stock":79,"retained_earnings":122,"other_shareholders_equity":52,"total_shareholders_equity":123,"additional_paid_in_capital":124},"2025-06-30",4275000,58000,4383000,18000,4401000,221000,501000,38000,760000,10000,770000,-44177900,3631000,44540500,{"ticker":4,"fiscal_date":126,"period":37,"year":62,"cash_and_cash_equivalents":127,"prepaid_assets":128,"other_current_assets":129,"total_current_assets":130,"properties":131,"total_non_current_assets":131,"total_assets":132,"accounts_payable":133,"accrued_expenses":134,"other_current_liabilities":135,"total_current_liabilities":136,"long_term_debt":80,"total_non_current_liabilities":80,"total_liabilities":137,"common_stock":138,"retained_earnings":139,"other_shareholders_equity":52,"total_shareholders_equity":140,"additional_paid_in_capital":141},"2025-03-31",3450000,70000,194000,3714000,20000,3734000,114000,532000,17000,663000,672000,204000,-44046100,3062000,44331800,{"ticker":4,"fiscal_date":143,"period":37,"year":144,"cash":145,"cash_equivalents":146,"cash_and_cash_equivalents":147,"other_current_assets":148,"total_current_assets":149,"properties":55,"machinery_furniture_equipment":150,"leases":66,"accumulated_depreciation":151,"total_non_current_assets":152,"total_assets":153,"accounts_payable":154,"accrued_expenses":155,"other_current_liabilities":70,"total_current_liabilities":156,"long_term_debt":52,"total_non_current_liabilities":52,"total_liabilities":156,"common_stock":52,"retained_earnings":157,"other_shareholders_equity":158,"total_shareholders_equity":159,"additional_paid_in_capital":160},"2024-12-31",2024,93000,3044000,3137000,300000,3674000,420000,-424000,419000,4093000,4599000,1386000,6268000,-43949400,-891000,-2174000,43821100,[162,173,188,199,209,217],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":163,"cost_of_goods":164,"gross_profit":165,"selling_general_and_administrative":166,"operating_income":167,"non_operating_interest_income":80,"other_income_expense":128,"pretax_income":168,"income_tax":169,"net_income":170,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":172,"diluted_shares_outstanding":172,"ebit":167,"ebitda":72,"net_income_continuous_operations":170},778000,635000,143000,389000,-246000,-167000,30000,-197000,-0.04,5458564,{"ticker":4,"fiscal_date":61,"period":37,"year":62,"sales":174,"cost_of_goods":175,"gross_profit":176,"research_and_development":177,"selling_general_and_administrative":178,"operating_income":179,"non_operating_interest_income":180,"other_income_expense":181,"pretax_income":182,"income_tax":55,"net_income":183,"eps_basic":184,"eps_diluted":184,"basic_shares_outstanding":185,"diluted_shares_outstanding":185,"ebit":179,"ebitda":186,"net_income_continuous_operations":183,"preferred_stock_dividends":187},666000,545000,121000,-47000,1250000,-1082000,45000,431000,-606000,-611000,-2.21,4606822,-1176000,9539000,{"ticker":4,"fiscal_date":88,"period":37,"year":62,"sales":189,"cost_of_goods":190,"gross_profit":135,"research_and_development":55,"selling_general_and_administrative":191,"operating_income":192,"non_operating_interest_income":80,"other_income_expense":193,"pretax_income":194,"income_tax":52,"net_income":194,"eps_basic":195,"eps_diluted":195,"basic_shares_outstanding":196,"diluted_shares_outstanding":196,"ebit":192,"ebitda":197,"net_income_continuous_operations":194,"preferred_stock_dividends":198},81000,64000,1004000,-992000,-5000,-988000,-1.31,1912495,-978000,1494000,{"ticker":4,"fiscal_date":110,"period":37,"year":62,"sales":52,"research_and_development":200,"selling_general_and_administrative":201,"operating_income":202,"non_operating_interest_income":79,"other_income_expense":203,"pretax_income":204,"income_tax":79,"net_income":205,"eps_basic":206,"eps_diluted":206,"basic_shares_outstanding":207,"diluted_shares_outstanding":207,"ebit":202,"ebitda":208,"net_income_continuous_operations":205},68000,1249000,-1317000,-1000,-1316000,-1318000,-14.7,1583965,-1313000,{"ticker":4,"fiscal_date":126,"period":37,"year":62,"sales":52,"research_and_development":210,"selling_general_and_administrative":211,"operating_income":212,"non_operating_interest_income":66,"other_income_expense":213,"pretax_income":214,"income_tax":52,"net_income":214,"eps_basic":52,"eps_diluted":52,"basic_shares_outstanding":215,"diluted_shares_outstanding":215,"ebit":212,"ebitda":216,"net_income_continuous_operations":214},822000,4214000,-5036000,4949000,-81000,863901,-9975000,{"ticker":4,"fiscal_date":143,"period":37,"year":144,"sales":52,"research_and_development":218,"selling_general_and_administrative":219,"operating_income":220,"other_income_expense":221,"pretax_income":222,"income_tax":223,"net_income":224,"eps_basic":225,"eps_diluted":225,"basic_shares_outstanding":226,"diluted_shares_outstanding":226,"ebit":227,"ebitda":228,"net_income_continuous_operations":224},880000,948000,-1828000,-60000,-1858000,1194000,-3052000,-79.2,38510,-1886000,-1825000,[230,241,251,256,264,272],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":170,"depreciation":231,"stock_based_compensation":231,"other_non_cash_items":232,"operating_accounts_receivable":233,"operating_accounts_payable":234,"other_assets_liabilities":235,"operating_cash_flow":236,"capital_expenditures":203,"investing_cash_flow":203,"common_stock_issuance":237,"common_dividends":238,"financing_cash_flow":239,"end_cash_position":39,"interest_paid":52,"free_cash_flow":240},1000,-2000,69000,-535000,437000,-226000,125000,-20000,105000,-279000,{"ticker":4,"fiscal_date":61,"period":37,"year":62,"operating_net_income":183,"depreciation":242,"stock_based_compensation":243,"operating_accounts_receivable":244,"operating_accounts_payable":245,"other_assets_liabilities":246,"operating_cash_flow":247,"common_stock_issuance":248,"common_dividends":238,"financing_cash_flow":249,"end_cash_position":63,"income_tax_paid":114,"interest_paid":231,"free_cash_flow":250},4000,655000,-532000,-1762000,-16000,-2262000,861000,841000,-33000,{"ticker":4,"fiscal_date":88,"period":37,"year":62,"operating_net_income":194,"depreciation":52,"stock_based_compensation":66,"operating_accounts_payable":252,"operating_cash_flow":253,"common_stock_issuance":254,"common_dividends":52,"financing_cash_flow":254,"end_cash_position":89,"income_tax_paid":52,"interest_paid":231,"free_cash_flow":255},2335000,1353000,-3000,-434000,{"ticker":4,"fiscal_date":110,"period":37,"year":62,"operating_net_income":205,"depreciation":231,"stock_based_compensation":257,"other_non_cash_items":231,"operating_accounts_payable":258,"operating_cash_flow":259,"capital_expenditures":52,"investing_cash_flow":52,"common_stock_issuance":260,"common_dividends":261,"financing_cash_flow":262,"end_cash_position":111,"income_tax_paid":52,"interest_paid":231,"free_cash_flow":263},7000,-5580000,-6889000,1673000,-41000,1632000,-1056000,{"ticker":4,"fiscal_date":126,"period":37,"year":62,"operating_net_income":214,"depreciation":52,"stock_based_compensation":265,"other_non_cash_items":80,"operating_accounts_payable":266,"operating_cash_flow":267,"capital_expenditures":52,"investing_cash_flow":52,"common_stock_issuance":268,"other_financing_charges":269,"financing_cash_flow":270,"end_cash_position":127,"income_tax_paid":52,"interest_paid":242,"free_cash_flow":271},1666000,-5499000,-3905000,3894000,-248000,3646000,-3247000,{"ticker":4,"fiscal_date":143,"period":37,"year":144,"operating_net_income":224,"depreciation":231,"stock_based_compensation":145,"operating_accounts_payable":273,"operating_cash_flow":274,"capital_expenditures":52,"investing_cash_flow":52,"common_stock_issuance":52,"common_dividends":52,"financing_cash_flow":52,"end_cash_position":147,"income_tax_paid":52,"free_cash_flow":275},259000,-2699000,-1356000,{"balance_sheet":277,"income_statement":281,"cash_flow":307},[278,280],{"ticker":4,"fiscal_date":61,"period":279,"year":38,"cash":63,"cash_equivalents":52,"cash_and_cash_equivalents":63,"accounts_receivable":64,"inventory":65,"prepaid_assets":66,"other_current_assets":67,"total_current_assets":68,"properties":69,"machinery_furniture_equipment":70,"leases":71,"accumulated_depreciation":72,"goodwill":46,"total_non_current_assets":73,"total_assets":74,"accounts_payable":75,"accrued_expenses":76,"other_current_liabilities":77,"total_current_liabilities":78,"long_term_debt":79,"other_non_current_liabilities":80,"total_non_current_liabilities":81,"total_liabilities":82,"common_stock":55,"retained_earnings":83,"other_shareholders_equity":84,"total_shareholders_equity":85,"additional_paid_in_capital":86},"annual",{"ticker":4,"fiscal_date":143,"period":279,"year":62,"cash":145,"cash_equivalents":146,"cash_and_cash_equivalents":147,"other_current_assets":148,"total_current_assets":149,"properties":55,"machinery_furniture_equipment":150,"leases":66,"accumulated_depreciation":151,"total_non_current_assets":152,"total_assets":153,"accounts_payable":154,"accrued_expenses":155,"other_current_liabilities":70,"total_current_liabilities":156,"long_term_debt":52,"total_non_current_liabilities":52,"total_liabilities":156,"common_stock":52,"retained_earnings":157,"other_shareholders_equity":158,"total_shareholders_equity":159,"additional_paid_in_capital":160},[282,296],{"ticker":4,"fiscal_date":61,"period":279,"year":38,"sales":283,"cost_of_goods":284,"gross_profit":71,"research_and_development":285,"selling_general_and_administrative":286,"operating_income":287,"non_operating_interest_income":288,"other_income_expense":289,"pretax_income":290,"income_tax":257,"net_income":291,"eps_basic":292,"eps_diluted":292,"basic_shares_outstanding":293,"diluted_shares_outstanding":293,"ebit":287,"ebitda":294,"net_income_continuous_operations":291,"preferred_stock_dividends":295},747000,609000,848000,7717000,-8427000,62000,5374000,-2991000,-2998000,-6.45,2185075,-13442000,11033000,{"ticker":4,"fiscal_date":143,"period":279,"year":62,"sales":297,"research_and_development":298,"selling_general_and_administrative":299,"operating_income":300,"non_operating_interest_income":69,"other_income_expense":232,"pretax_income":301,"income_tax":302,"net_income":303,"eps_basic":304,"eps_diluted":304,"basic_shares_outstanding":305,"diluted_shares_outstanding":305,"ebit":300,"ebitda":306,"net_income_continuous_operations":303},43000,6655000,5392000,-12004000,-11994000,-782000,-11212000,-501.6,36913,-11944000,[308,319],{"ticker":4,"fiscal_date":61,"period":279,"year":38,"operating_net_income":291,"depreciation":55,"stock_based_compensation":309,"other_non_cash_items":79,"operating_accounts_receivable":310,"operating_accounts_payable":311,"other_assets_liabilities":312,"operating_cash_flow":313,"capital_expenditures":52,"investing_cash_flow":52,"common_stock_issuance":314,"common_dividends":315,"other_financing_charges":316,"financing_cash_flow":317,"end_cash_position":63,"income_tax_paid":114,"interest_paid":257,"free_cash_flow":318},2334000,-1257000,-10506000,-1384000,-13804000,6425000,-61000,-1100000,5264000,-4770000,{"ticker":4,"fiscal_date":143,"period":279,"year":62,"operating_net_income":303,"depreciation":66,"stock_based_compensation":320,"other_non_cash_items":321,"operating_accounts_payable":322,"other_assets_liabilities":321,"operating_cash_flow":323,"capital_expenditures":52,"investing_cash_flow":52,"common_stock_issuance":324,"common_dividends":52,"financing_cash_flow":324,"end_cash_position":147,"income_tax_paid":79,"free_cash_flow":325},592000,-37000,-1811000,-12499000,6209000,-7990000,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"prepaid_assets":42,"other_current_assets":43,"total_current_assets":44,"properties":45,"goodwill":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"other_current_liabilities":43,"total_current_liabilities":51,"long_term_debt":52,"other_non_current_liabilities":53,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":163,"cost_of_goods":164,"gross_profit":165,"selling_general_and_administrative":166,"operating_income":167,"non_operating_interest_income":80,"other_income_expense":128,"pretax_income":168,"income_tax":169,"net_income":170,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":172,"diluted_shares_outstanding":172,"ebit":167,"ebitda":72,"net_income_continuous_operations":170},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":170,"depreciation":231,"stock_based_compensation":231,"other_non_cash_items":232,"operating_accounts_receivable":233,"operating_accounts_payable":234,"other_assets_liabilities":235,"operating_cash_flow":236,"capital_expenditures":203,"investing_cash_flow":203,"common_stock_issuance":237,"common_dividends":238,"financing_cash_flow":239,"end_cash_position":39,"interest_paid":52,"free_cash_flow":240},{"status":32,"indices":330,"watchlist":374,"sectors":396,"benchmarks":452},[331,339,346,353,360,367],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":337,"sparkline":338,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":337,"sparkline":345,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":337,"sparkline":352,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":337,"sparkline":359,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":337,"sparkline":366,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":14,"sparkline":373,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[375,382,389],{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":337,"sparkline":381,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":337,"sparkline":388,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":337,"sparkline":395,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[397,402,407,412,417,422,427,432,437,442,447],{"name":398,"etf":399,"change":400,"price":401,"is_up":337},"Technology","XLK",1.01,199.81,{"name":403,"etf":404,"change":405,"price":406,"is_up":337},"Financials","XLF",0.06,53.49,{"name":408,"etf":409,"change":410,"price":411,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":413,"etf":414,"change":415,"price":416,"is_up":337},"Consumer Cycl","XLY",1.13,110.04,{"name":418,"etf":419,"change":420,"price":421,"is_up":337},"Consumer Staples","XLP",0.25,80.53,{"name":423,"etf":424,"change":425,"price":426,"is_up":337},"Energy","XLE",0.4,62.95,{"name":428,"etf":429,"change":430,"price":431,"is_up":337},"Industrials","XLI",0.78,169.95,{"name":433,"etf":434,"change":435,"price":436,"is_up":337},"Materials","XLB",0.66,48.86,{"name":438,"etf":439,"change":440,"price":441,"is_up":337},"Real Estate","XLRE",0.32,40.81,{"name":443,"etf":444,"change":445,"price":446,"is_up":337},"Utilities","XLU",0.38,39.83,{"name":448,"etf":449,"change":450,"price":451,"is_up":337},"Comm Services","XLC",0.35,110.32,[453,458,462,466],{"ticker":454,"name":455,"price":456,"change":457,"is_up":337},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":459,"name":460,"price":461,"change":387,"is_up":337},"QQQ","Invesco QQQ Trust",749.58,{"ticker":463,"name":464,"price":465,"change":351,"is_up":337},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":467,"name":468,"price":469,"change":365,"is_up":337},"IWM","iShares Russell 2000",281.52]