[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BGS":3,"homepage-market-summary":34,"stock-options-BGS":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BGS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"B&G Foods, Inc.","NYSE",null,"FOOD AND KINDRED PRODUCTS","B&G Foods Inc manufactures, sells, and distributes a range of branded, shelf-stable, and frozen food and household products across the United States, Canada, and Puerto Rico. Its products include frozen and canned vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, and wine vinegar. The company's main brands include Crisco, Clabber Girl, Bear Creek, Polaner, Underwood, B&G, Grandma's, New York Style, B&M, Baker's Joy, Regina, TrueNorth, Static Guard, SugarTwin and Brer Rabbit. It operates in four reportable segments: i) Specialty, the majoriy revenue generating segment, ii) Meals, iii) Frozen & Vegetables, iv) Spices & Flavor Solutions.","2,294","Parsippany, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},14.1264,0.38,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},2.69,2.94,2.945,2.68,2.93,-0.24,-8.19,2727362.068109,11663,2.791,6.38,2106809.9651995697,0.3,4872,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":17,"price":151,"is_up":43},"Utilities","XLU",39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":71,"expiration_iv":71,"kpis":182,"expirations":186,"strikes":208,"updated_at":345,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":71},243,1503,0.21,[187,188,192,196,200,204],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",140,"270219",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",231,"270521",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",441,"271217",[209,233,261,285,304,319,332],{"strike":50,"call":210,"put":223,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":43},"BGS   261016C00001000",1.55,1.85,1.82,-0.03,15,2.3595,0.991899,0.017706,-0.000998,0.000118,0.000371,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"BGS   261016P00001000",0,0.05,2.5936,-0.012843,0.024075,-0.00164,0.000176,-0.000016,{"strike":234,"call":235,"put":249,"callItm":43,"putItm":14,"isAtm":43},2,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"BGS   261016C00002000",0.6,0.75,0.72,-0.13,134,35,0.9322,0.96262,0.164905,-0.001451,0.000433,0.000719,{"contract_symbol":250,"symbol":250,"bid":225,"ask":226,"last":251,"change":252,"changePercent":9,"volume":253,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"BGS   261016P00002000",0.03,0.01,6,4,1.0653,-0.05665,0.201479,-0.002316,0.000604,-0.000064,{"strike":262,"call":263,"put":274,"callItm":14,"putItm":43,"isAtm":43},3,{"contract_symbol":264,"symbol":264,"bid":225,"ask":226,"last":226,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"BGS   261016C00003000",-0.04,52,741,0.4255,0.127212,0.923258,-0.001693,0.001105,0.000126,{"contract_symbol":275,"symbol":275,"bid":126,"ask":155,"last":126,"change":276,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":43},"BGS   261016P00003000",0.09,36,557,0.2057,-0.992309,0.194054,-0.000083,0.000112,-0.001133,{"strike":254,"call":286,"put":295,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":287,"symbol":287,"bid":225,"ask":226,"last":226,"change":225,"changePercent":9,"volume":225,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"BGS   261016C00004000",133,1.1279,0.050164,0.172817,-0.002226,0.000549,0.000047,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":225,"changePercent":9,"volume":225,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":225,"theta":225,"vega":225,"rho":303,"in_the_money":43},"BGS   261016P00004000",1.15,1.45,1.05,21,0.0513,-1,-0.001522,{"strike":305,"call":306,"put":313,"callItm":14,"putItm":43,"isAtm":43},5,{"contract_symbol":307,"symbol":307,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":289,"implied_volatility":289,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"BGS   261016C00005000",0.003935,0.019511,-0.000251,0.000062,0.000004,{"contract_symbol":314,"symbol":314,"bid":213,"ask":315,"last":316,"change":225,"changePercent":9,"volume":225,"openInterest":317,"open_interest":317,"iv":301,"implied_volatility":301,"delta":302,"gamma":225,"theta":225,"vega":225,"rho":318,"in_the_money":43},"BGS   261016P00005000",2.45,2.03,10,-0.001902,{"strike":253,"call":320,"put":327,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":321,"symbol":321,"bid":225,"ask":322,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":289,"implied_volatility":289,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":225,"in_the_money":14},"BGS   261016C00006000",0.1,0.000245,0.00153,-0.00002,0.000005,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":262,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":301,"implied_volatility":301,"delta":302,"gamma":225,"theta":225,"vega":225,"rho":331,"in_the_money":43},"BGS   261016P00006000",2.85,3.5,-0.002283,{"strike":333,"call":334,"put":339,"callItm":14,"putItm":43,"isAtm":14},7,{"contract_symbol":335,"symbol":335,"bid":225,"ask":126,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":289,"implied_volatility":289,"delta":336,"gamma":337,"theta":338,"vega":225,"rho":225,"in_the_money":14},"BGS   261016C00007000",0.000014,0.000104,-0.000001,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":225,"changePercent":9,"volume":225,"openInterest":50,"open_interest":50,"iv":301,"implied_volatility":301,"delta":302,"gamma":225,"theta":225,"vega":225,"rho":344,"in_the_money":43},"BGS   261016P00007000",3.9,4.5,3.95,-0.002663,"2026-10-02T22:46:03.761989+00:00"]