[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHAV":3,"homepage-market-summary":28,"stock-historical-BHAV":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BHAV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"BHAV Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","BHAV Acquisition Corp is a blank check company.","Grand Cayman",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.035,10.02,10.0498,0.015,0.15,422,9,10.0319,10.05,9.85,44120.0663535,92.5,100,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},44120,4412006.63535,1.77,"2026-04-16",[178,179,186,195,201,206,212,219,225,230,237,242,248,251,256,261,266,273,278,283,290,297,301,308,311,315,321,327,332,336,341,347,353,360,365,371,375,380,385,388,391,394,396,398,401,404,406,409,414,417,419,421,424,428,430,433,436,439,441,443,446,449,452,454,457,460,462,465,468,470,472,475,477,479,481,484,486,489,491,494,498,502,504,507,510,512,514,517,519,521,525,528,530,533,536,539,542,544,547,551],{"date":5,"open":16,"high":17,"low":16,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":16,"high":15,"low":16,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",0.003,0.03,247323,61,10.0201,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",10.03,10.017,-0.003,-0.03,20534,64,10.0204,{"date":196,"open":16,"high":16,"low":16,"close":16,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":16},"2026-09-28",-0.015,-0.15,2147,13,{"date":202,"open":15,"high":15,"low":15,"close":15,"change":18,"percent_change":19,"volume":203,"transactions":204,"vwap":205},"2026-09-25",2098,34,10.0343,{"date":207,"open":188,"high":188,"low":16,"close":16,"change":110,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-24",-0.1,10073,54,10.0205,{"date":213,"open":16,"high":188,"low":16,"close":188,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-23",0.01,0.1,2272,17,10.0236,{"date":220,"open":221,"high":221,"low":16,"close":16,"change":110,"percent_change":208,"volume":222,"transactions":223,"vwap":224},"2026-09-15",10.04,3579,26,10.0247,{"date":226,"open":16,"high":188,"low":16,"close":188,"change":214,"percent_change":215,"volume":227,"transactions":228,"vwap":229},"2026-09-11",841,12,10.0285,{"date":231,"open":188,"high":188,"low":16,"close":16,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-10",-0.02,-0.2,8685,62,10.0262,{"date":238,"open":188,"high":221,"low":188,"close":221,"change":214,"percent_change":215,"volume":239,"transactions":240,"vwap":241},"2026-09-09",694,59,10.0379,{"date":243,"open":188,"high":188,"low":188,"close":188,"change":244,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-08",0,2171,15,10.0294,{"date":249,"open":188,"high":188,"low":188,"close":188,"change":244,"percent_change":244,"volume":250,"transactions":21,"vwap":188},"2026-09-04",1334,{"date":252,"open":188,"high":188,"low":188,"close":188,"change":244,"percent_change":244,"volume":253,"transactions":254,"vwap":255},"2026-09-02",164,36,10.0337,{"date":257,"open":188,"high":188,"low":188,"close":188,"change":244,"percent_change":244,"volume":258,"transactions":259,"vwap":260},"2026-09-01",869,23,10.0303,{"date":262,"open":23,"high":23,"low":188,"close":188,"change":244,"percent_change":244,"volume":263,"transactions":264,"vwap":265},"2026-08-31",6489,45,10.0315,{"date":267,"open":188,"high":15,"low":188,"close":188,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-27",0.005,0.05,2939,31,10.0304,{"date":274,"open":16,"high":188,"low":189,"close":275,"change":18,"percent_change":19,"volume":276,"transactions":193,"vwap":277},"2026-08-25",10.025,28991,10.0237,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":214,"percent_change":215,"volume":281,"transactions":282,"vwap":280},"2026-08-24",10.01,5030,33,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":285},"2026-08-20",10,0.0171,0.17,1511,18,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":21,"vwap":296},"2026-08-18",9.9829,-0.0271,-0.27,524.845847,9.9835,{"date":298,"open":280,"high":280,"low":280,"close":280,"change":214,"percent_change":215,"volume":299,"transactions":21,"vwap":300},"2026-08-17",120,10.0096,{"date":302,"open":303,"high":285,"low":304,"close":285,"change":214,"percent_change":215,"volume":305,"transactions":306,"vwap":307},"2026-08-14",9.9901,9.99,3794.100027,30,9.9976,{"date":309,"open":304,"high":304,"low":304,"close":304,"change":110,"percent_change":208,"volume":310,"transactions":21,"vwap":304},"2026-08-13",248,{"date":312,"open":285,"high":285,"low":285,"close":285,"change":214,"percent_change":215,"volume":313,"transactions":200,"vwap":314},"2026-08-12",237,9.9997,{"date":316,"open":304,"high":304,"low":304,"close":304,"change":317,"percent_change":318,"volume":319,"transactions":21,"vwap":320},"2026-08-11",-0.005,-0.05,132,9.9922,{"date":322,"open":304,"high":323,"low":304,"close":323,"change":268,"percent_change":269,"volume":324,"transactions":325,"vwap":326},"2026-08-10",9.995,13235,74,9.9902,{"date":328,"open":304,"high":304,"low":304,"close":304,"change":244,"percent_change":244,"volume":329,"transactions":330,"vwap":331},"2026-08-06",733,7,9.9898,{"date":333,"open":304,"high":304,"low":304,"close":304,"change":244,"percent_change":244,"volume":334,"transactions":228,"vwap":335},"2026-08-05",240,9.9878,{"date":337,"open":304,"high":304,"low":304,"close":304,"change":269,"percent_change":338,"volume":339,"transactions":330,"vwap":340},"2026-08-04",0.5,416,9.9891,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":318,"percent_change":344,"volume":345,"transactions":200,"vwap":346},"2026-08-03",9.94,-0.5,3019,9.9403,{"date":348,"open":349,"high":304,"low":349,"close":304,"change":214,"percent_change":215,"volume":350,"transactions":351,"vwap":352},"2026-07-31",9.98,3022,39,9.9803,{"date":354,"open":349,"high":349,"low":355,"close":349,"change":356,"percent_change":357,"volume":358,"transactions":285,"vwap":359},"2026-07-30",9.97,0.02,0.2,323,9.9767,{"date":361,"open":349,"high":349,"low":362,"close":362,"change":110,"percent_change":208,"volume":363,"transactions":285,"vwap":364},"2026-07-24",9.96,239.689476,9.9712,{"date":366,"open":355,"high":355,"low":355,"close":355,"change":182,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-07-23",0.3,106,5,9.9687,{"date":372,"open":343,"high":343,"low":343,"close":343,"change":110,"percent_change":208,"volume":373,"transactions":374,"vwap":346},"2026-07-20",851,16,{"date":376,"open":349,"high":349,"low":377,"close":378,"change":214,"percent_change":215,"volume":379,"transactions":9,"vwap":378},"2026-07-17",9.93,9.95,2400,{"date":381,"open":362,"high":349,"low":377,"close":343,"change":382,"percent_change":383,"volume":384,"transactions":9,"vwap":343},"2026-07-16",-0.04,-0.4,33700,{"date":386,"open":349,"high":349,"low":349,"close":349,"change":356,"percent_change":357,"volume":387,"transactions":9,"vwap":349},"2026-07-15",300,{"date":389,"open":362,"high":362,"low":362,"close":362,"change":214,"percent_change":215,"volume":390,"transactions":9,"vwap":362},"2026-07-14",100000,{"date":392,"open":378,"high":378,"low":378,"close":378,"change":232,"percent_change":233,"volume":393,"transactions":9,"vwap":378},"2026-07-13",600,{"date":395,"open":355,"high":355,"low":355,"close":355,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":355},"2026-07-10",{"date":397,"open":355,"high":355,"low":355,"close":355,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":355},"2026-07-09",{"date":399,"open":349,"high":349,"low":355,"close":355,"change":214,"percent_change":215,"volume":400,"transactions":9,"vwap":355},"2026-07-08",200,{"date":402,"open":362,"high":362,"low":362,"close":362,"change":214,"percent_change":215,"volume":403,"transactions":9,"vwap":362},"2026-07-07",24900,{"date":405,"open":378,"high":378,"low":378,"close":378,"change":356,"percent_change":357,"volume":27,"transactions":9,"vwap":378},"2026-07-06",{"date":407,"open":343,"high":378,"low":377,"close":377,"change":214,"percent_change":215,"volume":408,"transactions":9,"vwap":377},"2026-07-02",2100,{"date":410,"open":411,"high":378,"low":411,"close":412,"change":110,"percent_change":208,"volume":413,"transactions":9,"vwap":412},"2026-07-01",9.9,9.92,12400,{"date":415,"open":378,"high":378,"low":377,"close":377,"change":232,"percent_change":233,"volume":416,"transactions":9,"vwap":377},"2026-06-30",15100,{"date":418,"open":378,"high":378,"low":378,"close":378,"change":244,"percent_change":244,"volume":27,"transactions":9,"vwap":378},"2026-06-29",{"date":420,"open":378,"high":378,"low":378,"close":378,"change":244,"percent_change":244,"volume":27,"transactions":9,"vwap":378},"2026-06-26",{"date":422,"open":378,"high":378,"low":378,"close":378,"change":423,"percent_change":125,"volume":27,"transactions":9,"vwap":378},"2026-06-25",0.04,{"date":425,"open":426,"high":412,"low":426,"close":426,"change":232,"percent_change":233,"volume":427,"transactions":9,"vwap":426},"2026-06-24",9.91,8100,{"date":429,"open":377,"high":377,"low":377,"close":377,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":377},"2026-06-23",{"date":431,"open":378,"high":378,"low":426,"close":377,"change":232,"percent_change":233,"volume":432,"transactions":9,"vwap":377},"2026-06-22",5700,{"date":434,"open":378,"high":378,"low":378,"close":378,"change":244,"percent_change":244,"volume":435,"transactions":9,"vwap":378},"2026-06-18",1200,{"date":437,"open":378,"high":378,"low":378,"close":378,"change":244,"percent_change":244,"volume":438,"transactions":9,"vwap":378},"2026-06-17",2000,{"date":440,"open":412,"high":378,"low":412,"close":378,"change":423,"percent_change":125,"volume":379,"transactions":9,"vwap":378},"2026-06-16",{"date":442,"open":426,"high":426,"low":426,"close":426,"change":232,"percent_change":233,"volume":387,"transactions":9,"vwap":426},"2026-06-15",{"date":444,"open":377,"high":377,"low":377,"close":377,"change":244,"percent_change":244,"volume":445,"transactions":9,"vwap":377},"2026-06-12",800,{"date":447,"open":343,"high":343,"low":377,"close":377,"change":110,"percent_change":208,"volume":448,"transactions":9,"vwap":377},"2026-06-11",1300,{"date":450,"open":377,"high":378,"low":377,"close":343,"change":110,"percent_change":208,"volume":451,"transactions":9,"vwap":343},"2026-06-10",4500,{"date":453,"open":378,"high":378,"low":378,"close":378,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":378},"2026-06-09",{"date":455,"open":378,"high":378,"low":378,"close":378,"change":244,"percent_change":244,"volume":456,"transactions":9,"vwap":378},"2026-06-08",400,{"date":458,"open":378,"high":378,"low":378,"close":378,"change":382,"percent_change":383,"volume":459,"transactions":9,"vwap":378},"2026-06-05",500,{"date":461,"open":304,"high":304,"low":304,"close":304,"change":423,"percent_change":125,"volume":27,"transactions":9,"vwap":304},"2026-06-04",{"date":463,"open":343,"high":378,"low":343,"close":378,"change":244,"percent_change":244,"volume":464,"transactions":9,"vwap":378},"2026-06-03",2800,{"date":466,"open":304,"high":304,"low":377,"close":378,"change":244,"percent_change":244,"volume":467,"transactions":9,"vwap":378},"2026-06-02",2600,{"date":469,"open":378,"high":378,"low":343,"close":378,"change":182,"percent_change":367,"volume":393,"transactions":9,"vwap":378},"2026-06-01",{"date":471,"open":412,"high":412,"low":412,"close":412,"change":244,"percent_change":244,"volume":27,"transactions":9,"vwap":412},"2026-05-29",{"date":473,"open":426,"high":378,"low":426,"close":412,"change":214,"percent_change":215,"volume":474,"transactions":9,"vwap":412},"2026-05-28",7500,{"date":476,"open":412,"high":412,"low":426,"close":426,"change":244,"percent_change":244,"volume":408,"transactions":9,"vwap":426},"2026-05-27",{"date":478,"open":412,"high":412,"low":426,"close":426,"change":110,"percent_change":208,"volume":459,"transactions":9,"vwap":426},"2026-05-26",{"date":480,"open":412,"high":412,"low":412,"close":412,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":412},"2026-05-22",{"date":482,"open":412,"high":412,"low":412,"close":412,"change":244,"percent_change":244,"volume":483,"transactions":9,"vwap":412},"2026-05-21",4100,{"date":485,"open":412,"high":412,"low":412,"close":412,"change":214,"percent_change":215,"volume":27,"transactions":9,"vwap":412},"2026-05-20",{"date":487,"open":411,"high":426,"low":411,"close":426,"change":110,"percent_change":208,"volume":488,"transactions":9,"vwap":426},"2026-05-19",700,{"date":490,"open":412,"high":412,"low":412,"close":412,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":412},"2026-05-18",{"date":492,"open":412,"high":412,"low":412,"close":412,"change":182,"percent_change":367,"volume":493,"transactions":9,"vwap":412},"2026-05-15",11000,{"date":495,"open":496,"high":411,"low":496,"close":496,"change":110,"percent_change":208,"volume":497,"transactions":9,"vwap":496},"2026-05-14",9.89,304000,{"date":499,"open":500,"high":426,"low":500,"close":411,"change":356,"percent_change":357,"volume":501,"transactions":9,"vwap":411},"2026-05-13",9.88,172900,{"date":503,"open":500,"high":500,"low":500,"close":500,"change":244,"percent_change":244,"volume":438,"transactions":9,"vwap":500},"2026-05-12",{"date":505,"open":500,"high":496,"low":500,"close":500,"change":110,"percent_change":208,"volume":506,"transactions":9,"vwap":500},"2026-05-11",280500,{"date":508,"open":496,"high":411,"low":500,"close":496,"change":244,"percent_change":244,"volume":509,"transactions":9,"vwap":496},"2026-05-08",20700,{"date":511,"open":496,"high":496,"low":496,"close":496,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":496},"2026-05-07",{"date":513,"open":496,"high":496,"low":496,"close":496,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":496},"2026-05-06",{"date":515,"open":500,"high":496,"low":500,"close":496,"change":214,"percent_change":215,"volume":516,"transactions":9,"vwap":496},"2026-05-05",19200,{"date":518,"open":500,"high":500,"low":500,"close":500,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":500},"2026-05-04",{"date":520,"open":500,"high":500,"low":500,"close":500,"change":214,"percent_change":215,"volume":27,"transactions":9,"vwap":500},"2026-05-01",{"date":522,"open":500,"high":500,"low":523,"close":523,"change":110,"percent_change":208,"volume":524,"transactions":9,"vwap":523},"2026-04-30",9.87,56800,{"date":526,"open":500,"high":500,"low":500,"close":500,"change":244,"percent_change":244,"volume":527,"transactions":9,"vwap":500},"2026-04-29",1600,{"date":529,"open":500,"high":500,"low":500,"close":500,"change":244,"percent_change":244,"volume":244,"transactions":9,"vwap":500},"2026-04-28",{"date":531,"open":523,"high":500,"low":523,"close":500,"change":110,"percent_change":208,"volume":532,"transactions":9,"vwap":500},"2026-04-27",75300,{"date":534,"open":500,"high":496,"low":500,"close":496,"change":214,"percent_change":215,"volume":535,"transactions":9,"vwap":496},"2026-04-24",15400,{"date":537,"open":523,"high":500,"low":523,"close":500,"change":214,"percent_change":215,"volume":538,"transactions":9,"vwap":500},"2026-04-23",378100,{"date":540,"open":500,"high":500,"low":523,"close":523,"change":110,"percent_change":208,"volume":541,"transactions":9,"vwap":523},"2026-04-22",356100,{"date":543,"open":500,"high":500,"low":500,"close":500,"change":214,"percent_change":215,"volume":393,"transactions":9,"vwap":500},"2026-04-21",{"date":545,"open":24,"high":523,"low":24,"close":523,"change":214,"percent_change":215,"volume":546,"transactions":9,"vwap":523},"2026-04-20",158700,{"date":548,"open":523,"high":500,"low":549,"close":549,"change":244,"percent_change":244,"volume":550,"transactions":9,"vwap":549},"2026-04-17",9.86,993000,{"date":176,"open":523,"high":523,"low":24,"close":549,"change":110,"percent_change":208,"volume":552,"transactions":9,"vwap":549},950100]