[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHB":3,"stock-financials-BHB":35,"homepage-market-summary":472},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BHB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bar Harbor Bankshares","NYSE American",null,"STATE COMMERCIAL BANKS","Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements, and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, fiduciary services, investment planning, education funding, and individual retirement planning.","530","Bar Harbor, ME",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4474,1.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},39.45,39.27,39.875,39.075,38.87,0.58,1.49,97388.528862,3335,39.3713,41.12,28.11,100332.17324150598,87.2,7301,{"status":36,"ticker":4,"quarterly":37,"annual":315,"balance_sheet":469,"income_statement":470,"cash_flow":471},"success",{"balance_sheet":38,"income_statement":150,"cash_flow":207},[39,59,79,95,112,129],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"goodwill":46,"intangible_assets":47,"investments_and_advances":48,"total_assets":49,"short_term_debt":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},"2026-03-31","quarterly",2026,35595000,82215000,16481600,29946200,15824000,59797700,467622800,77200000,13543900,413829100,35470000,32250500,-38686000,53793700,23367000,15022000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"cash":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"land_and_improvements":65,"machinery_furniture_equipment":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":64,"total_assets":70,"short_term_debt":71,"long_term_debt":72,"total_liabilities":73,"common_stock":53,"retained_earnings":74,"other_shareholders_equity":75,"total_shareholders_equity":76,"additional_paid_in_capital":77,"treasury_stock":78},"2025-12-31",2025,44947000,80837000,59742400,5989000,22852000,-36250000,30004500,16407000,468389100,13480200,13484100,415135000,31437200,-35409000,53254100,23333500,15227000,{"ticker":4,"fiscal_date":80,"period":41,"year":61,"cash":81,"cash_and_cash_equivalents":82,"other_short_term_investments":83,"goodwill":84,"intangible_assets":85,"investments_and_advances":83,"total_assets":86,"short_term_debt":87,"long_term_debt":88,"total_liabilities":89,"common_stock":53,"retained_earnings":90,"other_shareholders_equity":91,"total_shareholders_equity":92,"additional_paid_in_capital":93,"treasury_stock":94},"2025-09-30",42743000,13671400,52613800,30062700,16989000,471725200,50000000,13457000,419629700,30798600,-40025000,52095500,23282700,15303000,{"ticker":4,"fiscal_date":96,"period":41,"year":61,"cash":97,"cash_and_cash_equivalents":98,"other_short_term_investments":99,"goodwill":100,"intangible_assets":101,"investments_and_advances":99,"total_assets":102,"short_term_debt":103,"long_term_debt":104,"total_liabilities":105,"common_stock":106,"retained_earnings":107,"other_shareholders_equity":108,"total_shareholders_equity":109,"additional_paid_in_capital":110,"treasury_stock":111},"2025-06-30",50948000,87035000,47158700,24242600,3472000,411200500,25120000,40884000,364314500,32769000,30450000,-48809000,46886000,19579800,15398000,{"ticker":4,"fiscal_date":113,"period":41,"year":61,"cash":114,"cash_and_cash_equivalents":115,"other_short_term_investments":116,"goodwill":117,"intangible_assets":118,"investments_and_advances":119,"total_assets":120,"short_term_debt":121,"long_term_debt":122,"total_liabilities":123,"common_stock":106,"retained_earnings":124,"other_shareholders_equity":125,"total_shareholders_equity":126,"additional_paid_in_capital":127,"treasury_stock":128},"2025-03-31",33802000,88131000,31883900,24265900,3705000,51275700,406322600,19971600,40886000,359591500,30344800,-48824000,46731100,19477600,14858000,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"cash":132,"cash_and_cash_equivalents":133,"other_short_term_investments":134,"land_and_improvements":135,"machinery_furniture_equipment":136,"accumulated_depreciation":137,"goodwill":138,"intangible_assets":139,"investments_and_advances":134,"total_assets":140,"short_term_debt":141,"long_term_debt":142,"total_liabilities":143,"common_stock":144,"retained_earnings":145,"other_shareholders_equity":146,"total_shareholders_equity":147,"additional_paid_in_capital":148,"treasury_stock":149},"2024-12-31",2024,34266000,72162000,52045000,4807000,19590000,-33020000,24289200,3938000,408332700,24971200,40889000,362489900,32857000,29785700,-51536000,45842800,19460700,15357000,[151,160,169,179,188,198],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":152,"selling_general_and_administrative":153,"pretax_income":154,"income_tax":155,"net_income":156,"eps_basic":157,"eps_diluted":157,"basic_shares_outstanding":158,"diluted_shares_outstanding":159,"net_income_continuous_operations":156},47286000,16955000,17154000,3617000,13537000,0.81,16728000,16804000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"sales":161,"selling_general_and_administrative":162,"pretax_income":163,"income_tax":164,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":168,"net_income_continuous_operations":165},48942000,17308000,14727000,2966000,11761000,0.7,16696000,16757000,{"ticker":4,"fiscal_date":80,"period":41,"year":61,"sales":170,"selling_general_and_administrative":171,"pretax_income":172,"income_tax":173,"net_income":174,"eps_basic":175,"eps_diluted":176,"basic_shares_outstanding":177,"diluted_shares_outstanding":178,"net_income_continuous_operations":174},47526000,17056000,11038000,2183000,8855000,0.55,0.54,16231000,16284000,{"ticker":4,"fiscal_date":96,"period":41,"year":61,"sales":180,"selling_general_and_administrative":181,"pretax_income":182,"income_tax":183,"net_income":184,"eps_basic":185,"eps_diluted":185,"basic_shares_outstanding":186,"diluted_shares_outstanding":187,"net_income_continuous_operations":184},34541000,15420000,7475000,1383000,6092000,0.4,15321000,15372000,{"ticker":4,"fiscal_date":113,"period":41,"year":61,"sales":189,"selling_general_and_administrative":190,"pretax_income":191,"income_tax":192,"net_income":193,"eps_basic":194,"eps_diluted":195,"basic_shares_outstanding":196,"diluted_shares_outstanding":197,"net_income_continuous_operations":193},37289000,14707000,12695000,2484000,10211000,0.67,0.66,15304000,15393000,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"sales":199,"selling_general_and_administrative":200,"pretax_income":201,"income_tax":202,"net_income":203,"eps_basic":204,"eps_diluted":204,"basic_shares_outstanding":205,"diluted_shares_outstanding":206,"net_income_continuous_operations":203},37288000,15658000,13550000,2551000,10999000,0.72,15261000,15346000,[208,224,242,260,278,296],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":156,"depreciation":209,"stock_based_compensation":210,"other_non_cash_items":211,"other_assets_liabilities":212,"operating_cash_flow":213,"capital_expenditures":214,"purchase_of_investments":215,"sale_of_investments":216,"other_investing_activity":217,"investing_cash_flow":218,"long_term_debt_payments":219,"short_term_debt_issuance":220,"common_dividends":221,"financing_cash_flow":222,"end_cash_position":44,"free_cash_flow":223},2092000,825000,-9527000,-2848000,4079000,-2021000,-25192000,19316000,10161000,2264000,0,-54537000,-5404000,-59941000,3000000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"operating_net_income":165,"depreciation":225,"stock_based_compensation":226,"other_non_cash_items":227,"other_assets_liabilities":228,"operating_cash_flow":229,"capital_expenditures":230,"net_acquisitions":219,"purchase_of_investments":231,"sale_of_investments":232,"other_investing_activity":233,"investing_cash_flow":234,"long_term_debt_issuance":219,"long_term_debt_payments":235,"short_term_debt_issuance":236,"common_dividends":237,"financing_cash_flow":238,"end_cash_position":63,"income_tax_paid":239,"interest_paid":240,"free_cash_flow":241},2216000,943000,-6642000,4632000,12910000,-369000,-23279000,70147000,-43735000,2764000,489000,77187000,-5375000,72301000,-243000,17318000,16977000,{"ticker":4,"fiscal_date":80,"period":41,"year":61,"operating_net_income":174,"depreciation":243,"stock_based_compensation":244,"other_non_cash_items":245,"other_assets_liabilities":246,"operating_cash_flow":247,"capital_expenditures":248,"purchase_of_investments":249,"sale_of_investments":250,"other_investing_activity":251,"investing_cash_flow":252,"long_term_debt_issuance":219,"long_term_debt_payments":253,"short_term_debt_issuance":254,"common_dividends":255,"financing_cash_flow":256,"end_cash_position":82,"income_tax_paid":257,"interest_paid":258,"free_cash_flow":259},2218000,932000,-2191000,7022000,16836000,-503000,-15128000,31560000,49492000,65421000,-14959000,-19856200,-5369000,-21889000,-212000,17890000,15433000,{"ticker":4,"fiscal_date":96,"period":41,"year":61,"operating_net_income":184,"depreciation":261,"stock_based_compensation":262,"other_non_cash_items":263,"other_assets_liabilities":264,"operating_cash_flow":265,"capital_expenditures":266,"purchase_of_investments":267,"sale_of_investments":268,"other_investing_activity":269,"investing_cash_flow":270,"long_term_debt_payments":271,"short_term_debt_issuance":272,"common_dividends":273,"financing_cash_flow":274,"end_cash_position":98,"income_tax_paid":275,"interest_paid":276,"free_cash_flow":277},126000,699000,-322000,-6605000,-10000,-1988000,-33577000,13320000,-2000000,-24245000,-2000,56461000,-5040000,51419000,1228000,20076000,3280000,{"ticker":4,"fiscal_date":113,"period":41,"year":61,"operating_net_income":193,"depreciation":279,"stock_based_compensation":280,"other_non_cash_items":281,"other_assets_liabilities":282,"operating_cash_flow":283,"capital_expenditures":284,"purchase_of_investments":285,"sale_of_investments":286,"other_investing_activity":287,"investing_cash_flow":288,"long_term_debt_payments":289,"short_term_debt_issuance":290,"common_dividends":291,"financing_cash_flow":292,"end_cash_position":115,"income_tax_paid":293,"interest_paid":294,"free_cash_flow":295},1593000,507000,-614000,-3111000,8586000,-1545000,-18982000,28336000,1542000,9351000,-3000,-49996000,-4620000,-54619000,5826000,17839000,7775000,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"operating_net_income":203,"depreciation":297,"stock_based_compensation":298,"other_non_cash_items":299,"other_assets_liabilities":300,"operating_cash_flow":301,"capital_expenditures":302,"purchase_of_investments":303,"sale_of_investments":304,"other_investing_activity":305,"investing_cash_flow":306,"long_term_debt_issuance":307,"long_term_debt_payments":308,"short_term_debt_issuance":309,"common_dividends":310,"financing_cash_flow":311,"end_cash_position":133,"income_tax_paid":312,"interest_paid":313,"free_cash_flow":314},-1174000,1197000,-590000,-2378000,8054000,-919000,-14225000,17374000,-4637000,-2407000,41000,-20003000,63776000,-4534000,39280000,2784000,19402000,12410000,{"balance_sheet":316,"income_statement":354,"cash_flow":391},[317,319,320,337],{"ticker":4,"fiscal_date":60,"period":318,"year":42,"cash":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"land_and_improvements":65,"machinery_furniture_equipment":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":64,"total_assets":70,"short_term_debt":71,"long_term_debt":72,"total_liabilities":73,"common_stock":53,"retained_earnings":74,"other_shareholders_equity":75,"total_shareholders_equity":76,"additional_paid_in_capital":77,"treasury_stock":78},"annual",{"ticker":4,"fiscal_date":130,"period":318,"year":61,"cash":132,"cash_and_cash_equivalents":133,"other_short_term_investments":134,"land_and_improvements":135,"machinery_furniture_equipment":136,"accumulated_depreciation":137,"goodwill":138,"intangible_assets":139,"investments_and_advances":134,"total_assets":140,"short_term_debt":141,"long_term_debt":142,"total_liabilities":143,"common_stock":144,"retained_earnings":145,"other_shareholders_equity":146,"total_shareholders_equity":147,"additional_paid_in_capital":148,"treasury_stock":149},{"ticker":4,"fiscal_date":321,"period":318,"year":131,"cash":322,"cash_and_cash_equivalents":323,"other_short_term_investments":324,"land_and_improvements":325,"machinery_furniture_equipment":326,"accumulated_depreciation":327,"goodwill":328,"intangible_assets":329,"investments_and_advances":324,"short_term_debt":330,"long_term_debt":331,"common_stock":144,"retained_earnings":332,"other_shareholders_equity":333,"total_shareholders_equity":334,"additional_paid_in_capital":335,"treasury_stock":336},"2023-12-31",42221000,94842000,53457400,3882000,17630000,-33393000,24382300,4869000,27076500,60740000,27210100,-49862000,43205900,19311400,16151000,{"ticker":4,"fiscal_date":338,"period":318,"year":339,"cash":340,"cash_and_cash_equivalents":341,"other_short_term_investments":342,"land_and_improvements":343,"machinery_furniture_equipment":344,"accumulated_depreciation":345,"goodwill":346,"intangible_assets":347,"investments_and_advances":342,"short_term_debt":348,"long_term_debt":349,"common_stock":144,"retained_earnings":350,"other_shareholders_equity":351,"total_shareholders_equity":352,"additional_paid_in_capital":353,"treasury_stock":159},"2022-12-31",2023,39933000,92295000,55951600,4934000,16225000,-29776000,24475500,5801000,33136900,62877000,24381500,-58340000,39345000,19192200,[355,364,373,382],{"ticker":4,"fiscal_date":60,"period":318,"year":42,"sales":356,"selling_general_and_administrative":357,"pretax_income":358,"income_tax":359,"net_income":360,"eps_basic":361,"eps_diluted":362,"basic_shares_outstanding":363,"diluted_shares_outstanding":363,"net_income_continuous_operations":360},16829800,64491000,45935000,9016000,36919000,2.32,2.31,15892000,{"ticker":4,"fiscal_date":130,"period":318,"year":61,"sales":365,"selling_general_and_administrative":366,"pretax_income":367,"income_tax":368,"net_income":369,"eps_basic":370,"eps_diluted":371,"basic_shares_outstanding":372,"diluted_shares_outstanding":372,"net_income_continuous_operations":369},14955600,58671000,52614000,9070000,43544000,2.86,2.84,15240000,{"ticker":4,"fiscal_date":321,"period":318,"year":131,"sales":374,"selling_general_and_administrative":375,"pretax_income":376,"income_tax":377,"net_income":378,"eps_basic":379,"eps_diluted":380,"basic_shares_outstanding":381,"diluted_shares_outstanding":381,"net_income_continuous_operations":378},15350400,54212000,57117000,12265000,44852000,2.96,2.95,15142000,{"ticker":4,"fiscal_date":338,"period":318,"year":339,"sales":383,"selling_general_and_administrative":384,"pretax_income":385,"income_tax":386,"net_income":387,"eps_basic":388,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":390,"net_income_continuous_operations":387},14900200,50218000,54845000,11288000,43557000,2.9,2.88,15040000,[392,412,432,451],{"ticker":4,"fiscal_date":60,"period":318,"year":42,"operating_net_income":360,"depreciation":393,"deferred_taxes":394,"stock_based_compensation":395,"other_non_cash_items":396,"other_assets_liabilities":397,"operating_cash_flow":398,"capital_expenditures":399,"net_acquisitions":400,"purchase_of_investments":401,"sale_of_investments":402,"other_investing_activity":403,"investing_cash_flow":404,"long_term_debt_issuance":219,"long_term_debt_payments":405,"short_term_debt_issuance":406,"common_dividends":407,"financing_cash_flow":408,"end_cash_position":63,"income_tax_paid":409,"interest_paid":410,"free_cash_flow":411},6153000,-64000,3081000,-10049000,2251000,38291000,-4405000,77521000,-90966000,14336300,5299000,13081200,-14475000,-11491000,-20404000,-14978900,6599000,73123000,43465000,{"ticker":4,"fiscal_date":130,"period":318,"year":61,"operating_net_income":369,"depreciation":413,"deferred_taxes":414,"stock_based_compensation":415,"other_non_cash_items":416,"other_assets_liabilities":417,"operating_cash_flow":418,"capital_expenditures":419,"purchase_of_investments":420,"sale_of_investments":421,"other_investing_activity":422,"investing_cash_flow":423,"long_term_debt_issuance":424,"long_term_debt_payments":425,"short_term_debt_issuance":426,"common_dividends":427,"financing_cash_flow":428,"end_cash_position":133,"income_tax_paid":429,"interest_paid":430,"free_cash_flow":431},3416000,-366000,3292000,-2304000,-565000,47017000,-5988000,-53496000,64391000,551000,5458000,159000,-20010000,-21053000,-17788000,-58692000,9863000,73399000,44975000,{"ticker":4,"fiscal_date":321,"period":318,"year":131,"operating_net_income":378,"depreciation":433,"deferred_taxes":434,"stock_based_compensation":435,"other_non_cash_items":436,"other_assets_liabilities":437,"operating_cash_flow":438,"capital_expenditures":439,"purchase_of_investments":440,"sale_of_investments":441,"other_investing_activity":442,"investing_cash_flow":443,"long_term_debt_payments":444,"short_term_debt_issuance":445,"common_dividends":446,"financing_cash_flow":447,"end_cash_position":323,"income_tax_paid":448,"interest_paid":449,"free_cash_flow":450},6313000,-686000,2650000,-2699000,-4999000,45431000,-6120000,-7521000,42184000,6007000,34550000,-2317000,-60604000,-16566000,-79487000,15026000,51973000,40870000,{"ticker":4,"fiscal_date":338,"period":318,"year":339,"operating_net_income":387,"depreciation":452,"deferred_taxes":453,"stock_based_compensation":454,"other_non_cash_items":269,"other_assets_liabilities":455,"operating_cash_flow":456,"capital_expenditures":457,"net_acquisitions":219,"purchase_of_investments":458,"sale_of_investments":459,"other_investing_activity":460,"investing_cash_flow":461,"long_term_debt_issuance":219,"long_term_debt_payments":462,"short_term_debt_issuance":463,"common_stock_repurchase":219,"common_dividends":464,"financing_cash_flow":465,"end_cash_position":341,"income_tax_paid":466,"interest_paid":467,"free_cash_flow":468},6371000,-707000,1938000,-2335000,46824000,-2518000,-10901900,80870000,-7509000,-38176000,-20020000,23556700,-15334000,20021300,10598000,12451000,53391000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"goodwill":46,"intangible_assets":47,"investments_and_advances":48,"total_assets":49,"short_term_debt":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":152,"selling_general_and_administrative":153,"pretax_income":154,"income_tax":155,"net_income":156,"eps_basic":157,"eps_diluted":157,"basic_shares_outstanding":158,"diluted_shares_outstanding":159,"net_income_continuous_operations":156},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":156,"depreciation":209,"stock_based_compensation":210,"other_non_cash_items":211,"other_assets_liabilities":212,"operating_cash_flow":213,"capital_expenditures":214,"purchase_of_investments":215,"sale_of_investments":216,"other_investing_activity":217,"investing_cash_flow":218,"long_term_debt_payments":219,"short_term_debt_issuance":220,"common_dividends":221,"financing_cash_flow":222,"end_cash_position":44,"free_cash_flow":223},{"status":36,"indices":473,"watchlist":517,"sectors":539,"benchmarks":593},[474,482,489,496,503,510],{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":480,"sparkline":481,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":480,"sparkline":488,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":480,"sparkline":495,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":480,"sparkline":502,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":480,"sparkline":509,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":14,"sparkline":516,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[518,525,532],{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":480,"sparkline":524,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":480,"sparkline":531,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":480,"sparkline":538,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[540,545,550,555,560,565,569,574,578,583,588],{"name":541,"etf":542,"change":543,"price":544,"is_up":480},"Technology","XLK",1.01,199.81,{"name":546,"etf":547,"change":548,"price":549,"is_up":480},"Financials","XLF",0.06,53.49,{"name":551,"etf":552,"change":553,"price":554,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":556,"etf":557,"change":558,"price":559,"is_up":480},"Consumer Cycl","XLY",1.13,110.04,{"name":561,"etf":562,"change":563,"price":564,"is_up":480},"Consumer Staples","XLP",0.25,80.53,{"name":566,"etf":567,"change":185,"price":568,"is_up":480},"Energy","XLE",62.95,{"name":570,"etf":571,"change":572,"price":573,"is_up":480},"Industrials","XLI",0.78,169.95,{"name":575,"etf":576,"change":195,"price":577,"is_up":480},"Materials","XLB",48.86,{"name":579,"etf":580,"change":581,"price":582,"is_up":480},"Real Estate","XLRE",0.32,40.81,{"name":584,"etf":585,"change":586,"price":587,"is_up":480},"Utilities","XLU",0.38,39.83,{"name":589,"etf":590,"change":591,"price":592,"is_up":480},"Comm Services","XLC",0.35,110.32,[594,599,603,607],{"ticker":595,"name":596,"price":597,"change":598,"is_up":480},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":600,"name":601,"price":602,"change":530,"is_up":480},"QQQ","Invesco QQQ Trust",749.58,{"ticker":604,"name":605,"price":606,"change":494,"is_up":480},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":608,"name":609,"price":610,"change":508,"is_up":480},"IWM","iShares Russell 2000",281.52]