[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHC":3,"stock-news-BHC":30,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bausch Health Companies Inc","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Bausch Health Companies Inc is a world-wide specialty pharmaceutical, consumer health, and medical device company with a focus on branded products for the gastroenterology, hepatology, neurology and dermatology markets. The company reports revenue in five segments: Salix; International; Solta Medical; Diversified Products and Bausch + Lomb. It generates maximum of its revenue from the Bausch + Lomb segment.","20,300","Quebec, A8",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.8,5.73,5.865,5.605,0.07,1.22,3235796.047491,16419,5.7463,8,4.33,2476576.828150801,40.1,8182,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,80,85,90,95,100,105,111,116,121,127,133,138],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Bausch Health Companies Inc. (BHC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE14dHAwcThvWjkzdmQyaHBQX01XSzNQRkJKd3VjSTd1d093aThXR3pxSk8tdUFjVWpMeC01ZjVJX2wxU0VkQmkwUkdnVm8zaHQw?oc=5","Fri, 02 Oct 2026 15:17:46 GMT","Bausch Health Companies Inc. (BHC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Stock replaces cash board pay as Bausch Health (BHC) grants a director 1,179 stock units. - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPN3NETC1jb0tWaHloRVJTMFM3ZXNEYVVyQ1NWem1VamljOGU4RVk2NTgweU04a1I3M3RBM00wR0p4YXNqb29fR25QQVhCYkxSYnVNVENfOFJDUTlhY1dDNkh4cEJDdFZEZ1F2UFktLXViOHB3SlpTVEQyOGVqWlNPV3hLSl9KZE9jOVp2MEtCYlJwOFdDeElRZk5wQ0RsVEJDMFJITVJzX2RscU01QU5NMkpkdU10OHhBNzFUdw?oc=5","Fri, 02 Oct 2026 20:18:53 GMT","Stock replaces cash board pay as Bausch Health (BHC) grants a director 1,179 stock units. stocktitan.net","stocktitan.net",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Bausch Health Companies Inc. (BHC) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1NdmR3ZEVpaW9LSEhZeE1vcjRTRVBXZ0ExMUZwaGttcUFjdjZuOUZiX09rS0JmaGY5SnlKMUlucGE3RkxZM2IzVms0RkRzbW1v?oc=5","Fri, 02 Oct 2026 10:42:54 GMT","Bausch Health Companies Inc. (BHC) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Screening for Hidden Gem Stocks Under $20 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPTXEtVUd4RHhVSFZqMWwxWFBnNm4wMDR0NURPczBqNS1OSXNrc0czU0U0b3hwS1J5UHFWUTVMa0dndmRrU0pYZHI1dDA4ODQ4UHdqR09ER0pGbEc2blRldFhJaTZBazVWLTMyM2Y3b3h1OWlmVGIyU3BlblY5VGZaVF95aG9hcjl0cHpsb0Y5dk9iaHE1eDNtV1owYUo?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Screening for Hidden Gem Stocks Under $20 TradingView","TradingView",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Trading the Move, Not the Narrative: (BHC) Edition - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNWHh6TFpQaWJWUTJiSWV6VUxISUpMUUN4UC1sUFEtd2tNSnVOVmN0RHExSUxtbm13dEppWVA5dDhwYUVORW5KY0RhV3FZOFJYQmlJa2h6d3lTeDlnUzF1a1p5a1BLVkMtNlBObkdQSWFyMnB2ajc3NHppSHlta0oyQWh5RlNIZjFielVSYnRTek13czVKQjdRdExwQkROYUsyVXA0QXFZN1U2OEw2OTVnYWQ3Y1hHM0I5YjVaTjFaZ3hPZ2pPTjFTbw?oc=5","Wed, 30 Sep 2026 10:34:01 GMT","Trading the Move, Not the Narrative: (BHC) Edition Stock Traders Daily","Stock Traders Daily",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Zacks Value Investor Highlights: FOXF, BHC and QNST - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxOMmhYcWwyajJCa2ZFRXgxOGNLS0hCdnhLdHV0bHRIS0IyZWhRREYxY0V2eVgyVW1xQmk2SU4yTXZqVEVITEk5NFBGQXRHUmZGblhGUENuRC1zLWRPQ2FrdVFNdXoxS2QyT0hxb05hUmxPV1VzYVJESzgtbTNrUGt4N3NPVjJGR1Q1Mm5NOXllWnhqbndkZmFmeU00dnNhT2hHdHJHLVRiVmlkTmR1U1ZuOTVMTC1iZDZtVWVob2lUbHVacElncU04cDJlUC04aXZ5?oc=5","Mon, 28 Sep 2026 07:20:00 GMT","Zacks Value Investor Highlights: FOXF, BHC and QNST theglobeandmail.com","theglobeandmail.com",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"4 Low-Beta Healthcare Stocks to Buy Amid Fears of Another Rate Hike - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxOc2RLb3VBMkNOeUhyWHE1LWptbWNjUGtVSURoM1pCbVkzTjlRb1N3aWVGUWNxaW5vWHM1YUJHSllNOXdlQ2Y2Zm5xckZISkpHdHJiZTlhS05pbUZYekdXZFJtVzN1Uy1zSEJ2MG1YZUJJLTUzMTBlQ3hEVlg2NVR6NU43NFlfdXQ0SzNYenkxVmk4aEF5OEpPLWdTVGMwc0dHWXNhWjVwVEQtN2d1?oc=5","Fri, 02 Oct 2026 14:41:06 GMT","4 Low-Beta Healthcare Stocks to Buy Amid Fears of Another Rate Hike Zacks Investment Research","Zacks Investment Research",{"title":76,"link":77,"pubDate":78,"description":79,"source":44},"Stock replaces cash board pay as Bausch Health (BHC) grants John Paulson 10,720 units. - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOZDRfVWFaUDU4YVBRdzZZV0wwZG4tWnY4cTJ3b1F6cXB0MXVGY1lXcXdXNlBybWdGdk9BQWRXb2g3bTl0T0lDdHU4XzR6UExhX2pKOEYwc1owbktXb0VRNlVLN0E3WWRuN3JGUnlSQndONmpDMTdsQ3JIbl9BYVhqSnJHOWZNQXhZWlhKcUxoRXNMcGZKSjcySkdvNTcwNl90blc0S1RiaDM2SFRYRTg5Ykl3ek1RcF9OM1RyYQ?oc=5","Fri, 02 Oct 2026 20:47:25 GMT","Stock replaces cash board pay as Bausch Health (BHC) grants John Paulson 10,720 units. stocktitan.net",{"title":81,"link":82,"pubDate":83,"description":84,"source":56},"Consumer Confidence Falls Amid Ongoing Geopolitical Tensions: 4 Picks - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPcW9QeEVuMy05RVBIdjlFbmhHSFhOdDZod1lsVUhlcWV6VzZnbmstNXF1bjFoaWNWYWVFblEydzN4R3Azb1FJQlpWZkJ2Nl84QmtZNmJGN1lGdllldVNVNkdrcWxITHdNNURjWDFpZTZGOUFvWWc2c0p5NXlLR2FmcjF1VHF0STBxVTBySDFFOGFkZGlJZnRMeUV3a2x2MGp6NS1QT3RCdHVPZVROMWhpSldnYVNnWk4yQkxxbm9FR1c5UQ?oc=5","Wed, 30 Sep 2026 11:29:00 GMT","Consumer Confidence Falls Amid Ongoing Geopolitical Tensions: 4 Picks TradingView",{"title":86,"link":87,"pubDate":88,"description":89,"source":68},"Screening for Hidden Gem Stocks Under $20 - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNa3lYM2F4MkI3bkMwLTJFZHZmUGpCRWNxaW0xaVcyV0JoY0dFeS05RVVFc1puZDVMS2VuRUUyQ1ZpQWpjZWFpdzh2TS1vUDlSR0V6N2lpWXQ4aDlOME9rOElrMkU5QWw1WWFoY1doc0sxWXh0Z3ZDQVNfV2loczZOdi1xaEpLYXIxTUpXWWcyakZrZGx5VXltWEI5clgzejJGOUFZbVRGQ0NDel9EYzZBa3FkLWxvR243Yy1EOG1OUW9tQQ?oc=5","Thu, 24 Sep 2026 23:36:00 GMT","Screening for Hidden Gem Stocks Under $20 theglobeandmail.com",{"title":91,"link":92,"pubDate":93,"description":94,"source":38},"BHC Sep 2026 7.000 call (BHC260925C00007000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE05OG1CUDBJY0lfdGg5TUMyTUd5RnJOLU1sbi03Z1ZqNjVXNEZMbDBOUzZMZ2diVmdnMDViSjhxWnVnS3lvcERONEJ4V09nem5nNzluRjFoQ2dfWFNpa2RlN0hRamY?oc=5","Wed, 23 Sep 2026 15:21:17 GMT","BHC Sep 2026 7.000 call (BHC260925C00007000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":96,"link":97,"pubDate":98,"description":99,"source":68},"Best Value Stocks to Buy for September 22nd - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNOHFLQmEzV2cxNW1NTWNVanVDR3NlN1lZTlZBRjJQNVQwcnNCekJZdGhCUHFydDJBMG00S3k1eWVIX1p2WjlfSUpZRGtNN0MtUnZhQ05jbzBYdzlRUmMyVFVLOWhISld5dWV1YnJodjU2VTJBQTBaQ1NHZ3VTSXg1NVNHQUtMS2h4T3JfbUU0Ql9pZUhVVVYwOURNSzdvRXR2VUQ5elJ5Z1F2YXRaN3hTdTJKWFhPc3NPS3c5dXRDNlpjYUxBOFE?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Best Value Stocks to Buy for September 22nd theglobeandmail.com",{"title":101,"link":102,"pubDate":98,"description":103,"source":104},"Best Value Stocks to Buy for September 22nd - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxONUdpZnl2YUhnLTFRNVRSelN3aTVRVnZpYW1XcmtYZjAtWTZLQlV6UUVqdDFQRUMyN1M0VkFNSC1XM2ZLUHBNR290cmNIMHRKLTFJc3Q1eEZDRjlqWWw4NVZtekZUUE51M1pZcTdSSnU4OVp5WnBuemJiel9ReFFFT3k0UmthZWQ5VHhIUGJsemtuNFhxN0puZDIzV1M?oc=5","Best Value Stocks to Buy for September 22nd Yahoo Finance","Yahoo Finance",{"title":106,"link":107,"pubDate":108,"description":109,"source":110},"BHC Sep 2026 8.500 put (BHC260925P00008500) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1QdTVLQlhreG9yeE93OUJCZ0JEZlpaZEJ4UDlWN1NfRUc2Tzg4T09Pdjlka3ZxMHNyX3FSN2lhQVlOZ1BveklEQ182dzdSQ3ZiZnhqejlGM0lUQVZxUDBoM0tsREVadUxpa2hlRQ?oc=5","Wed, 23 Sep 2026 19:35:42 GMT","BHC Sep 2026 8.500 put (BHC260925P00008500) interactive stock chart – Yahoo Finance Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":112,"link":113,"pubDate":114,"description":115,"source":38},"Bausch + Lomb Corporation (BLCO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5XV0cxeGtCSUdPb1hmbWxzbVE1ZlBCbGZoWUMyaThUcE04eExRZ0Q3SG5xM3R1ZnFoZG9fdXFhUFdmOVgwUWZNeFZlblpnN2xEOXc?oc=5","Fri, 02 Oct 2026 06:09:07 GMT","Bausch + Lomb Corporation (BLCO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":117,"link":118,"pubDate":119,"description":120,"source":110},"BHC Sep 2026 6.000 put (BHC260925P00006000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1xbTFGTnJjN2pBcGpYNThBcUNtTWdCdGJiM282MXNFeU5tZHFEcHhIYV9CcFRFa1ZUSnJtcS04NFRycnlmNDI2VWtEM09GYmtncDdpNmJRWXlNeHR3U2NfekV5V0VidFlmR0NEZA?oc=5","Thu, 24 Sep 2026 08:06:37 GMT","BHC Sep 2026 6.000 put (BHC260925P00006000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"Why Bausch Health's Raised Outlook Matters for This S&P\u002FTSX Composite Healthcare Stock (TSX:BHC) - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxNVmFqTmVMSkdTRUpEc01yN3BLU0I1Vm5DMVJMQ2RodEU3b1BVOU1EaEpTTE5NWm9Rb3pMMXpJdGQ0QTFaXzVON3lWQ3lZbDFMenVlTGRJbnVUMVY1N0N3d3hIT0ttb3ZoSVZIQzd5bE1tQXlaY0NiS2VtOXpwM3lTekZVU3FVcmtuenlDQnU3TzdGU19YVzUyR0xCclZ4YWVQcW5VOHpGanVTazNReHBENVNBQVBlN0JMLXhSVTBPRC1tMkU?oc=5","Mon, 21 Sep 2026 09:27:00 GMT","Why Bausch Health's Raised Outlook Matters for This S&P\u002FTSX Composite Healthcare Stock (TSX:BHC) kalkine.ca","kalkine.ca",{"title":128,"link":129,"pubDate":130,"description":131,"source":132},"Bausch Health Companies stock trades at EUR 5.05 after earnings beat - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQMzhWLWJBZUx4WHpuYmN2MVZDM0o5eUtWMnFvMHJvamd1OHhxaDZJdTJEYjJyYjV5SnloYmYxTDZjTENTU0V6aW9mWllRTXFuVnQwNXRxNVFwN0hxTmNlQWVwN0NZVkItLWlEYl9obFhNZnBmZ25sYkxJbGc4YS1xTjQ4OHJLM2xKUHpjN1puTlZSZjJ1RjZjaWdNd2YtM3loTXJBVkRxeXd4bkgyeVFGRTM5UGRwTll4YlZWOWVWTkZKMmwxcWc?oc=5","Tue, 29 Sep 2026 14:38:46 GMT","Bausch Health Companies stock trades at EUR 5.05 after earnings beat AD HOC NEWS","AD HOC NEWS",{"title":134,"link":135,"pubDate":136,"description":137,"source":132},"Bausch Health Companies stock holds near USD 5.70 after earnings beat - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOWVdLSVNnaEVLY3FxQ3VkcVZKY0pqc0VLdUpCN05pT2JocWFWVTlzZnJyd2pvUzJBOVFPVENkaVF4TWlPenRwMkhWdHdNMnpJU0E0MERYREpPOXdyUjZtUXFwUl8wUTVHOTRtNFozNjBpcXdRcHpvT2d1aWxVS2lsWHNNODBST1RiR2k0TURZYV84aDJvMFJyUkxWZzRmX0xibXAzMU9zWnRieDlaVk1kdjZhNVRWTFRtczZzanFBMTlyU2RFbmlR?oc=5","Wed, 23 Sep 2026 11:26:52 GMT","Bausch Health Companies stock holds near USD 5.70 after earnings beat AD HOC NEWS",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"How Is Bausch Health Companies (TSX:BHC) Navigating Growth Challenges? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNUG9QY2VtY0ZOZ2JJMU1uekYzTFQyd2VGbEVyV1dxZTUweGpDOFdjUDVSeXF4WFdQcTJEVWxLVE15QmlqUV9rcl9YM0wzdE9hbXFVcXVOMGZONUgxQVhPWHBJNm5ZTVk0ZEloQmpFTk1WRDRPZFFIX2RqQzQwUVc5VTBSRy1kcUp1OE5sdmlLQlVIYTVyMEt2NnBnZ3RTc2pISnRBWUxKY3FUVUZOS0ZSUTJR?oc=5","Thu, 01 Oct 2026 19:56:00 GMT","How Is Bausch Health Companies (TSX:BHC) Navigating Growth Challenges? Kalkine Media","Kalkine Media",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":268},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":153},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]