[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHC":3,"homepage-market-summary":30,"stock-options-BHC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bausch Health Companies Inc","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Bausch Health Companies Inc is a world-wide specialty pharmaceutical, consumer health, and medical device company with a focus on branded products for the gastroenterology, hepatology, neurology and dermatology markets. The company reports revenue in five segments: Salix; International; Solta Medical; Diversified Products and Bausch + Lomb. It generates maximum of its revenue from the Bausch + Lomb segment.","20,300","Quebec, A8",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.8,5.73,5.865,5.605,0.07,1.22,3235796.047491,16419,5.7463,8,4.33,2476576.828150801,40.1,8182,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":235,"updated_at":523,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},9,831,0.29,[185,186,191,195,199,203,207,211,215,219,223,227,231],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",20,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",27,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",34,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",41,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",48,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",104,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-04-16",195,"270416",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-12-17",440,"271217",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",475,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-12-15",804,"281215",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2029-01-19",839,"290119",[236,252,265,275,284,298,314,332,350,370,392,412,432,448,458,466,475,482,490,500,508,516],{"strike":46,"call":237,"put":248,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":242,"changePercent":9,"volume":243,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":247,"in_the_money":39},"BHC   261009C00001000",4.6,5.1,4.68,-0.07,2,537,0.8455,0,0.000192,{"contract_symbol":249,"symbol":249,"bid":246,"ask":250,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009P00001000",0.05,0.8796,{"strike":243,"call":253,"put":261,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":147,"changePercent":9,"volume":243,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":260,"in_the_money":39},"BHC   261009C00002000",3.6,4,3.67,39,0.8371,0.000384,{"contract_symbol":262,"symbol":262,"bid":246,"ask":263,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":264,"implied_volatility":264,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009P00002000",0.75,0.879,{"strike":266,"call":267,"put":273,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":9,"changePercent":9,"volume":243,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":272,"in_the_money":39},"BHC   261009C00002500",2.75,3.5,3.17,0.000479,{"contract_symbol":274,"symbol":274,"bid":246,"ask":263,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009P00002500",{"strike":276,"call":277,"put":282,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":281,"in_the_money":39},"BHC   261009C00003000",2.2,3.1,0.000575,{"contract_symbol":283,"symbol":283,"bid":246,"ask":263,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009P00003000",{"strike":270,"call":285,"put":293,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":259,"implied_volatility":259,"delta":289,"gamma":290,"theta":291,"vega":246,"rho":292,"in_the_money":39},"BHC   261009C00003500",1.7,2.8,0.999995,0.000035,-0.000001,0.000671,{"contract_symbol":294,"symbol":294,"bid":246,"ask":263,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":295,"gamma":296,"theta":297,"vega":246,"rho":246,"in_the_money":14},"BHC   261009P00003500",-0.000013,0.000081,-0.000003,{"strike":256,"call":299,"put":308,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":259,"implied_volatility":259,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"BHC   261009C00004000",1.2,2.35,0.999449,0.002892,-0.000093,0.000016,0.000766,{"contract_symbol":309,"symbol":309,"bid":246,"ask":263,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":264,"implied_volatility":264,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":291,"in_the_money":14},"BHC   261009P00004000",-0.000925,0.004438,-0.000158,0.000025,{"strike":315,"call":316,"put":325,"callItm":39,"putItm":14,"isAtm":39},4.5,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"BHC   261009C00004500",0.7,1.85,0.986989,0.049328,-0.001624,0.000269,0.000848,{"contract_symbol":326,"symbol":326,"bid":246,"ask":263,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":264,"implied_volatility":264,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BHC   261009P00004500",-0.015945,0.056529,-0.002011,0.000321,-0.000019,{"strike":333,"call":334,"put":343,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":259,"implied_volatility":259,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"BHC   261009C00005000",0.2,1.35,0.90959,0.24233,-0.007821,0.001309,0.000853,{"contract_symbol":344,"symbol":344,"bid":246,"ask":337,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":264,"implied_volatility":264,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BHC   261009P00005000",-0.100236,0.249016,-0.00886,0.001412,-0.000118,{"strike":351,"call":352,"put":361,"callItm":39,"putItm":14,"isAtm":39},5.5,{"contract_symbol":353,"symbol":353,"bid":246,"ask":263,"last":142,"change":246,"changePercent":9,"volume":246,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"BHC   261009C00005500",23,0.7588,0.711556,0.560197,-0.014854,0.002743,0.000712,{"contract_symbol":362,"symbol":362,"bid":246,"ask":263,"last":147,"change":246,"changePercent":9,"volume":246,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"BHC   261009P00005500",21,0.6232,-0.255086,0.641652,-0.011474,0.00258,-0.000299,{"strike":177,"call":371,"put":381,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":372,"symbol":372,"bid":246,"ask":373,"last":250,"change":246,"changePercent":9,"volume":46,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"BHC   261009C00006000",0.1,141,0.4189,0.289327,1.016179,-0.008213,0.002746,0.00031,{"contract_symbol":382,"symbol":382,"bid":250,"ask":383,"last":384,"change":246,"changePercent":9,"volume":246,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"BHC   261009P00006000",0.5,0.34,60,0.4949,-0.677361,0.902619,-0.010183,0.002882,-0.000807,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":39,"isAtm":39},6.5,{"contract_symbol":395,"symbol":395,"bid":246,"ask":396,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"BHC   261009C00006500",0.55,0.4198,0.026746,0.183405,-0.001488,0.000497,0.000029,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"BHC   261009P00006500",0.45,1.3,-0.948249,0.266637,-0.003008,0.000851,-0.001191,{"strike":413,"call":414,"put":422,"callItm":14,"putItm":39,"isAtm":39},7,{"contract_symbol":415,"symbol":415,"bid":246,"ask":373,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":416,"open_interest":416,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BHC   261009C00007000",10,0.000674,0.006943,-0.000056,0.000019,0.000001,{"contract_symbol":423,"symbol":423,"bid":318,"ask":424,"last":425,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"BHC   261009P00007000",3.3,1.31,0.519,-0.995066,0.034276,-0.000425,0.000115,-0.001337,{"strike":433,"call":434,"put":439,"callItm":14,"putItm":39,"isAtm":39},7.5,{"contract_symbol":435,"symbol":435,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":375,"implied_volatility":375,"delta":437,"gamma":438,"theta":291,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00007500",2.15,0.000005,0.000074,{"contract_symbol":440,"symbol":440,"bid":337,"ask":441,"last":442,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":426,"implied_volatility":426,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"BHC   261009P00007500",2.6,1.87,-0.9998,0.001816,-0.000023,0.000006,-0.001438,{"strike":25,"call":449,"put":451,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":450,"symbol":450,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":375,"implied_volatility":375,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00008000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":455,"gamma":456,"theta":246,"vega":246,"rho":457,"in_the_money":39},"BHC   261009P00008000",1.75,3.2,-0.999998,0.00002,-0.001534,{"strike":459,"call":460,"put":462,"callItm":14,"putItm":39,"isAtm":14},8.5,{"contract_symbol":461,"symbol":461,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":375,"implied_volatility":375,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00008500",{"contract_symbol":463,"symbol":463,"bid":279,"ask":256,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":465,"in_the_money":39},"BHC   261009P00008500",-1,-0.00163,{"strike":181,"call":467,"put":469,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":468,"symbol":468,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":397,"implied_volatility":397,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00009000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":426,"implied_volatility":426,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":474,"in_the_money":39},"BHC   261009P00009000",2.7,4.9,3.15,-0.001726,{"strike":476,"call":477,"put":479,"callItm":14,"putItm":39,"isAtm":14},9.5,{"contract_symbol":478,"symbol":478,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":397,"implied_volatility":397,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00009500",{"contract_symbol":480,"symbol":480,"bid":454,"ask":333,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":481,"in_the_money":39},"BHC   261009P00009500",-0.001822,{"strike":416,"call":483,"put":485,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":484,"symbol":484,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":375,"implied_volatility":375,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00010000",{"contract_symbol":486,"symbol":486,"bid":256,"ask":487,"last":488,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":489,"in_the_money":39},"BHC   261009P00010000",5.2,4.58,-0.001918,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":39,"isAtm":14},10.5,{"contract_symbol":493,"symbol":493,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":375,"implied_volatility":375,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00010500",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":426,"implied_volatility":426,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":499,"in_the_money":39},"BHC   261009P00010500",4.4,5.6,5.01,-0.002014,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":39,"isAtm":14},11,{"contract_symbol":503,"symbol":503,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":397,"implied_volatility":397,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00011000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":393,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":426,"implied_volatility":426,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":507,"in_the_money":39},"BHC   261009P00011000",4.7,-0.00211,{"strike":509,"call":510,"put":512,"callItm":14,"putItm":39,"isAtm":14},12,{"contract_symbol":511,"symbol":511,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":397,"implied_volatility":397,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00012000",{"contract_symbol":513,"symbol":513,"bid":351,"ask":514,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":515,"in_the_money":39},"BHC   261009P00012000",7.6,-0.002301,{"strike":189,"call":517,"put":519,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":518,"symbol":518,"bid":246,"ask":436,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":375,"implied_volatility":375,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BHC   261009C00013000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":459,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":426,"implied_volatility":426,"delta":464,"gamma":246,"theta":246,"vega":246,"rho":522,"in_the_money":39},"BHC   261009P00013000",6.8,-0.002493,"2026-10-03T12:48:12.030304+00:00"]