[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHE":3,"homepage-market-summary":35,"stock-options-BHE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BHE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Benchmark Electronics","NYSE",null,"PRINTED CIRCUIT BOARDS","Benchmark Electronics Inc is engaged in product designing, engineering services, technology solutions, and manufacturing services (electronic manufacturing services (EMS) and precision technology services). It serves various industries, including aerospace & defense (A&D), medical technologies, complex industrials, semiconductor capital equipment, next-generation telecommunications, and high-end computing. Its geographical segments are the Americas, Asia, and Europe, of which key revenue is derived from the Americas.","11,840","Tempe, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7781,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},87.39,86.26,88.61,86.135,84.62,2.77,3.27,294997.416385,10308,87.5405,100.41,35.91,372662.6556781195,79.8,9131,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":618,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},67,900,0.05,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",48,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",104,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",195,"270416",[204,217,227,239,251,267,288,307,330,353,372,396,425,451,473,495,516,534,550,565,579,593,605],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"BHE   261016C00030000",55.8,60,0,0.5766,0.011507,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BHE   261016P00030000",4.9,0.7425,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":44},"BHE   261016C00035000",50.8,55,0.013424,{"contract_symbol":225,"symbol":225,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BHE   261016P00035000",1.55,{"strike":228,"call":229,"put":236,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":234,"implied_volatility":234,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":235,"in_the_money":44},"BHE   261016C00040000",46.5,50,33.15,0.591,0.015341,{"contract_symbol":237,"symbol":237,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":238,"implied_volatility":238,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BHE   261016P00040000",0.7539,{"strike":240,"call":241,"put":246,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":242,"symbol":242,"bid":243,"ask":240,"last":244,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":234,"implied_volatility":234,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":245,"in_the_money":44},"BHE   261016C00045000",41.5,21.5,0.017259,{"contract_symbol":247,"symbol":247,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":249,"rho":210,"in_the_money":14},"BHE   261016P00045000",-0.000002,0.000001,-0.000004,{"strike":232,"call":252,"put":259,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":228,"last":255,"change":210,"changePercent":9,"volume":210,"openInterest":256,"open_interest":256,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":257,"vega":210,"rho":258,"in_the_money":44},"BHE   261016C00050000",36.5,34.06,3,-0.000001,0.019178,{"contract_symbol":260,"symbol":260,"bid":210,"ask":226,"last":261,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":238,"implied_volatility":238,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":248,"in_the_money":14},"BHE   261016P00050000",0.3,2,-0.000058,0.000018,-0.000109,0.00004,{"strike":222,"call":268,"put":278,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":218,"last":271,"change":210,"changePercent":9,"volume":210,"openInterest":272,"open_interest":272,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"BHE   261016C00055000",31.5,39,10,0.999984,0.000007,-0.000025,0.000012,0.021095,{"contract_symbol":279,"symbol":279,"bid":210,"ask":280,"last":281,"change":210,"changePercent":9,"volume":210,"openInterest":282,"open_interest":282,"iv":238,"implied_volatility":238,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"BHE   261016P00055000",0.1,0.55,42,-0.000663,0.000179,-0.001063,0.000395,-0.000023,{"strike":209,"call":289,"put":299,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":290,"symbol":290,"bid":291,"ask":205,"last":292,"change":210,"changePercent":9,"volume":210,"openInterest":293,"open_interest":293,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"BHE   261016C00060000",26.5,28.9,66,0.999646,0.000131,-0.000455,0.000221,0.023001,{"contract_symbol":300,"symbol":300,"bid":210,"ask":301,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":256,"open_interest":256,"iv":216,"implied_volatility":216,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"BHE   261016P00060000",1.6,-0.003921,0.000916,-0.005278,0.001992,-0.000138,{"strike":308,"call":309,"put":320,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":210,"changePercent":9,"volume":210,"openInterest":314,"open_interest":314,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"BHE   261016C00065000",22,23.2,13.7,99,0.996291,0.001122,-0.0039,0.001895,0.024802,{"contract_symbol":321,"symbol":321,"bid":210,"ask":322,"last":323,"change":210,"changePercent":9,"volume":210,"openInterest":324,"open_interest":324,"iv":216,"implied_volatility":216,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"BHE   261016P00065000",0.15,1.45,46,-0.017501,0.003401,-0.019601,0.007397,-0.000619,{"strike":331,"call":332,"put":344,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":51,"openInterest":338,"open_interest":338,"iv":234,"implied_volatility":234,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"BHE   261016C00070000",16.5,19,18.48,5.98,52,0.975856,0.005611,-0.020494,0.009714,0.026002,{"contract_symbol":345,"symbol":345,"bid":210,"ask":346,"last":347,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"BHE   261016P00070000",1.15,0.2,-0.054946,0.008748,-0.050413,0.019024,-0.001962,{"strike":354,"call":355,"put":365,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":356,"symbol":356,"bid":357,"ask":313,"last":358,"change":359,"changePercent":9,"volume":262,"openInterest":311,"open_interest":311,"iv":234,"implied_volatility":234,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"BHE   261016C00075000",11.6,12.8,6.07,0.916017,0.015245,-0.055677,0.026392,0.025794,{"contract_symbol":366,"symbol":366,"bid":210,"ask":215,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":216,"implied_volatility":216,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"BHE   261016P00075000",-0.130466,0.016689,-0.09618,0.036295,-0.004713,{"strike":373,"call":374,"put":387,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":311,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"BHE   261016C00080000",6.6,9.6,6.5,1.8,286,0.4489,0.852904,0.029954,-0.063104,0.039387,0.025521,{"contract_symbol":388,"symbol":388,"bid":210,"ask":389,"last":72,"change":210,"changePercent":9,"volume":210,"openInterest":205,"open_interest":205,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"BHE   261016P00080000",2.4,0.6212,-0.215606,0.02753,-0.111054,0.050089,-0.007759,{"strike":397,"call":398,"put":412,"callItm":44,"putItm":14,"isAtm":44},85,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"BHE   261016C00085000",2.3,4.5,4.4,1.23,29,89,0.2934,0.695419,0.069707,-0.062749,0.059912,0.022006,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":417,"changePercent":9,"volume":256,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"BHE   261016P00085000",0.85,2.8,1.4,-1.6,27,0.4288,-0.354884,0.050719,-0.097516,0.063709,-0.012603,{"strike":426,"call":427,"put":440,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":428,"symbol":428,"bid":429,"ask":262,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"BHE   261016C00090000",0.8,2.1,2.09,6,37,0.3586,0.350532,0.06038,-0.081188,0.063429,0.011215,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":44},"BHE   261016P00090000",2.55,5,13.45,0.3229,-0.667768,0.065709,-0.071622,0.062148,-0.023833,{"strike":452,"call":453,"put":463,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":454,"symbol":454,"bid":347,"ask":429,"last":184,"change":157,"changePercent":9,"volume":455,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"BHE   261016C00095000",4,14,0.3863,0.143279,0.034194,-0.053357,0.038696,0.004622,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":334,"change":210,"changePercent":9,"volume":210,"openInterest":455,"open_interest":455,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"BHE   261016P00095000",6.4,9.5,0.3446,-0.88561,0.032788,-0.040702,0.033095,-0.032726,{"strike":474,"call":475,"put":485,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":476,"symbol":476,"bid":210,"ask":477,"last":280,"change":210,"changePercent":9,"volume":210,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"BHE   261016C00100000",0.6,15,0.459,0.072894,0.017632,-0.038833,0.023705,0.002349,{"contract_symbol":486,"symbol":486,"bid":487,"ask":456,"last":488,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":44},"BHE   261016P00100000",10.9,17,0.3259,-0.981235,0.008223,-0.009131,0.00785,-0.037739,{"strike":496,"call":497,"put":507,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":498,"symbol":498,"bid":210,"ask":226,"last":499,"change":210,"changePercent":9,"volume":210,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"BHE   261016C00105000",8.9,21,0.5762,0.058154,0.011787,-0.040911,0.019894,0.001859,{"contract_symbol":508,"symbol":508,"bid":509,"ask":335,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":44},"BHE   261016P00105000",15.5,0.2513,-0.999894,0.000097,-0.000064,0.000071,-0.040268,{"strike":517,"call":518,"put":527,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":519,"symbol":519,"bid":210,"ask":520,"last":521,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":501,"implied_volatility":501,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"BHE   261016C00110000",2.15,5.35,0.023699,0.005667,-0.019669,0.009564,0.000762,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":531,"gamma":532,"theta":257,"vega":249,"rho":533,"in_the_money":44},"BHE   261016P00110000",20.5,24,-0.999998,0.000002,-0.042189,{"strike":535,"call":536,"put":545,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":537,"symbol":537,"bid":210,"ask":226,"last":538,"change":210,"changePercent":9,"volume":210,"openInterest":539,"open_interest":539,"iv":501,"implied_volatility":501,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"BHE   261016C00115000",4.8,12,0.008735,0.002401,-0.008334,0.004053,0.000282,{"contract_symbol":546,"symbol":546,"bid":547,"ask":404,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":548,"gamma":210,"theta":210,"vega":210,"rho":549,"in_the_money":44},"BHE   261016P00115000",25.5,-1,-0.044107,{"strike":551,"call":552,"put":559,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":553,"symbol":553,"bid":210,"ask":72,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":501,"implied_volatility":501,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"BHE   261016C00120000",0.002945,0.000913,-0.003167,0.00154,0.000095,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":563,"implied_volatility":563,"delta":548,"gamma":210,"theta":210,"vega":210,"rho":564,"in_the_money":44},"BHE   261016P00120000",30.5,34,0.2477,-0.046026,{"strike":566,"call":567,"put":575,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":568,"symbol":568,"bid":210,"ask":226,"last":569,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":501,"implied_volatility":501,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"BHE   261016C00125000",1.3,0.000918,0.000316,-0.001096,0.000533,0.00003,{"contract_symbol":576,"symbol":576,"bid":577,"ask":271,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":563,"implied_volatility":563,"delta":548,"gamma":210,"theta":210,"vega":210,"rho":578,"in_the_money":44},"BHE   261016P00125000",35.5,-0.047944,{"strike":580,"call":581,"put":588,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":582,"symbol":582,"bid":210,"ask":226,"last":72,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":501,"implied_volatility":501,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"BHE   261016C00130000",0.000267,0.000101,-0.000349,0.00017,0.000009,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":548,"gamma":210,"theta":210,"vega":210,"rho":592,"in_the_money":44},"BHE   261016P00130000",40.5,44,-0.04986,{"strike":594,"call":595,"put":600,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":596,"symbol":596,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":501,"implied_volatility":501,"delta":597,"gamma":574,"theta":598,"vega":599,"rho":532,"in_the_money":14},"BHE   261016C00135000",0.000073,-0.000104,0.00005,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":548,"gamma":210,"theta":210,"vega":210,"rho":604,"in_the_money":44},"BHE   261016P00135000",45.5,49,-0.051777,{"strike":606,"call":607,"put":613,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":608,"symbol":608,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":501,"implied_volatility":501,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":249,"in_the_money":14},"BHE   261016C00140000",0.000019,0.000008,-0.000029,0.000014,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":548,"gamma":210,"theta":210,"vega":210,"rho":617,"in_the_money":44},"BHE   261016P00140000",50.5,54,-0.053695,"2026-10-03T12:49:26.109915+00:00"]