[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHF":3,"stock-financials-BHF":30,"homepage-market-summary":390},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BHF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brighthouse Financial, Inc.","Nasdaq",null,"LIFE INSURANCE","Brighthouse Financial Inc is a United States-based provider of annuity products and life insurance through independent distribution channels and marketing arrangements with distribution partners. Its segments are: Annuities, that derives majority of the revenue, includes variable, fixed, index-linked, and income annuities; The life segment includes variable, term, universal, and whole life policies; The Run-off segment consists of products that are no longer actively sold and are separately managed, including ULSG, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies and certain funding agreements; and The Corporate & Other segment consists of activities related to funding agreements associated with the company.","1,400","Charlotte, NC",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.02,50.67,49.57,50.05,-0.03,-0.06,407145.521323,8065,50.0419,66.8,44.51,881617.6942227212,24.7,2317,{"status":31,"ticker":4,"quarterly":32,"annual":252,"balance_sheet":387,"income_statement":388,"cash_flow":389},"success",{"balance_sheet":33,"income_statement":119,"cash_flow":195},[34,52,67,79,92,105],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"investments_and_advances":41,"total_assets":42,"long_term_debt":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"other_shareholders_equity":47,"total_shareholders_equity":48,"additional_paid_in_capital":49,"treasury_stock":50,"minority_interest":51},"2026-03-31","quarterly",2026,490700000,8246800000,2082600000,8776100000,23680300000,315400000,23117500000,1000000,-145200000,-415600000,562800000,1386900000,269900000,65000000,{"ticker":4,"fiscal_date":53,"period":36,"year":54,"cash_and_cash_equivalents":55,"other_short_term_investments":56,"accounts_receivable":57,"investments_and_advances":58,"total_assets":59,"long_term_debt":60,"total_liabilities":61,"common_stock":45,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65,"treasury_stock":66,"minority_interest":51},"2025-12-31",2025,538700000,8321100000,2157900000,8849200000,24180000000,315500000,23496700000,-68600000,-372900000,683300000,1387000000,268800000,{"ticker":4,"fiscal_date":68,"period":36,"year":54,"cash_and_cash_equivalents":69,"other_short_term_investments":70,"accounts_receivable":71,"investments_and_advances":72,"total_assets":73,"long_term_debt":60,"total_liabilities":74,"common_stock":45,"retained_earnings":75,"other_shareholders_equity":76,"total_shareholders_equity":77,"additional_paid_in_capital":78,"treasury_stock":66,"minority_interest":51},"2025-09-30",660600000,8231500000,2124400000,8773700000,24467900000,23825100000,-82300000,-402000000,642800000,1389300000,{"ticker":4,"fiscal_date":80,"period":36,"year":54,"cash_and_cash_equivalents":81,"other_short_term_investments":82,"accounts_receivable":83,"investments_and_advances":84,"total_assets":85,"long_term_debt":60,"total_liabilities":86,"common_stock":45,"retained_earnings":87,"other_shareholders_equity":88,"total_shareholders_equity":89,"additional_paid_in_capital":90,"treasury_stock":91,"minority_interest":51},"2025-06-30",554000000,8200500000,2125800000,8739700000,24264500000,23690700000,-130200000,-425700000,573800000,1391800000,268700000,{"ticker":4,"fiscal_date":93,"period":36,"year":54,"cash_and_cash_equivalents":94,"other_short_term_investments":95,"accounts_receivable":96,"investments_and_advances":97,"total_assets":98,"long_term_debt":60,"total_liabilities":99,"common_stock":45,"retained_earnings":100,"other_shareholders_equity":101,"total_shareholders_equity":102,"additional_paid_in_capital":103,"treasury_stock":104,"minority_interest":51},"2025-03-31",466700000,8220900000,2118800000,8748600000,23468100000,22937700000,-138700000,-467000000,530400000,1393900000,264400000,{"ticker":4,"fiscal_date":106,"period":36,"year":107,"cash_and_cash_equivalents":108,"other_short_term_investments":109,"accounts_receivable":110,"investments_and_advances":111,"total_assets":112,"long_term_debt":60,"total_liabilities":113,"common_stock":45,"retained_earnings":114,"other_shareholders_equity":115,"total_shareholders_equity":116,"additional_paid_in_capital":117,"treasury_stock":118,"minority_interest":51},"2024-12-31",2024,504500000,8192300000,2112600000,8682700000,23853700000,23351300000,-111900000,-527800000,502400000,1392700000,257200000,[120,134,147,160,173,184],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":121,"selling_general_and_administrative":122,"other_operating_expenses":123,"non_operating_interest_expense":124,"other_income_expense":125,"pretax_income":126,"income_tax":127,"net_income":128,"eps_basic":129,"eps_diluted":129,"basic_shares_outstanding":130,"diluted_shares_outstanding":131,"ebit":132,"minority_interests":133},146000000,19100000,16800000,38000000,12900000,-98600000,-22200000,-76400000,-13.788851,57437709,57735327,-94800000,-2000000,{"ticker":4,"fiscal_date":53,"period":36,"year":54,"sales":135,"selling_general_and_administrative":136,"other_operating_expenses":137,"non_operating_interest_expense":124,"other_income_expense":138,"pretax_income":139,"income_tax":140,"net_income":141,"eps_basic":142,"eps_diluted":143,"basic_shares_outstanding":144,"diluted_shares_outstanding":145,"ebit":137,"minority_interests":146},157300000,19400000,18800000,13300000,15000000,12000000,13800000,1.959028,1.93,57171217,57829186,-1000000,{"ticker":4,"fiscal_date":68,"period":36,"year":54,"sales":148,"selling_general_and_administrative":149,"other_operating_expenses":150,"non_operating_interest_expense":124,"other_income_expense":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"ebit":159,"minority_interests":133},170800000,17500000,18200000,14300000,58500000,10400000,48100000,7.926014,7.89,57153571,57512901,62300000,{"ticker":4,"fiscal_date":80,"period":36,"year":54,"sales":161,"selling_general_and_administrative":162,"other_operating_expenses":163,"non_operating_interest_expense":124,"other_income_expense":151,"pretax_income":164,"income_tax":165,"net_income":166,"eps_basic":167,"eps_diluted":168,"basic_shares_outstanding":169,"diluted_shares_outstanding":170,"ebit":171,"minority_interests":172},79000000,17900000,18500000,93000000,8000000,85000000,1.03,1.02,57411289,57734170,13100000,0,{"ticker":4,"fiscal_date":93,"period":36,"year":54,"sales":174,"selling_general_and_administrative":175,"other_operating_expenses":176,"non_operating_interest_expense":124,"other_income_expense":177,"pretax_income":178,"income_tax":179,"net_income":180,"eps_basic":181,"eps_diluted":181,"basic_shares_outstanding":182,"diluted_shares_outstanding":182,"ebit":183,"minority_interests":133},232000000,20200000,17000000,13600000,-35400000,-88000000,-26600000,-5.080494,57868389,-31600000,{"ticker":4,"fiscal_date":106,"period":36,"year":107,"sales":185,"selling_general_and_administrative":186,"other_operating_expenses":162,"non_operating_interest_expense":124,"other_income_expense":139,"pretax_income":187,"income_tax":188,"net_income":189,"eps_basic":190,"eps_diluted":191,"basic_shares_outstanding":192,"diluted_shares_outstanding":193,"ebit":194,"minority_interests":146},107700000,17200000,83400000,16200000,67200000,11.018429,10.79,58629049,59823854,87200000,[196,207,217,227,235,244],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"net_acquisitions":197,"purchase_of_investments":198,"sale_of_investments":199,"investing_cash_flow":200,"long_term_debt_payments":146,"common_stock_repurchase":172,"common_dividends":201,"other_financing_charges":202,"financing_cash_flow":203,"end_cash_position":38,"income_tax_paid":204,"interest_paid":205,"free_cash_flow":206},25000000,-886800000,820600000,-63700000,-26000000,29700000,27000000,4000000,6000000,-22100000,{"ticker":4,"fiscal_date":53,"period":36,"year":54,"net_acquisitions":208,"purchase_of_investments":209,"sale_of_investments":210,"investing_cash_flow":211,"long_term_debt_payments":146,"common_stock_repurchase":172,"common_dividends":212,"other_financing_charges":213,"financing_cash_flow":214,"end_cash_position":55,"income_tax_paid":172,"interest_paid":215,"free_cash_flow":216},11600000,-895900000,746300000,-138000000,-25000000,-25200000,-27800000,69000000,-3000000,{"ticker":4,"fiscal_date":68,"period":36,"year":54,"net_acquisitions":218,"purchase_of_investments":219,"sale_of_investments":220,"investing_cash_flow":221,"long_term_debt_payments":172,"common_stock_repurchase":172,"common_dividends":201,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":69,"income_tax_paid":224,"interest_paid":225,"free_cash_flow":226},98000000,-933300000,1056800000,133300000,-75000000,-77600000,2000000,7000000,11700000,{"ticker":4,"fiscal_date":80,"period":36,"year":54,"net_acquisitions":228,"purchase_of_investments":229,"sale_of_investments":230,"investing_cash_flow":231,"long_term_debt_payments":146,"common_stock_repurchase":232,"common_dividends":212,"other_financing_charges":233,"financing_cash_flow":189,"end_cash_position":81,"income_tax_paid":234,"interest_paid":215,"free_cash_flow":146},56000000,-558900000,548700000,-46000000,-43000000,74100000,3000000,{"ticker":4,"fiscal_date":93,"period":36,"year":54,"net_acquisitions":236,"purchase_of_investments":237,"sale_of_investments":238,"investing_cash_flow":239,"common_stock_repurchase":240,"common_dividends":201,"other_financing_charges":241,"financing_cash_flow":242,"end_cash_position":94,"income_tax_paid":225,"interest_paid":205,"free_cash_flow":243},22000000,-695700000,682400000,-11100000,-59000000,-101500000,-110000000,14600000,{"ticker":4,"fiscal_date":106,"period":36,"year":107,"net_acquisitions":203,"purchase_of_investments":245,"sale_of_investments":246,"other_investing_activity":172,"investing_cash_flow":247,"long_term_debt_payments":146,"common_stock_repurchase":248,"common_dividends":212,"other_financing_charges":249,"financing_cash_flow":250,"end_cash_position":108,"income_tax_paid":234,"interest_paid":215,"free_cash_flow":251},-694400000,758000000,66300000,-60000000,-15100000,-23700000,-11800000,{"balance_sheet":253,"income_statement":283,"cash_flow":332},[254,256,257,270],{"ticker":4,"fiscal_date":53,"period":255,"year":37,"cash_and_cash_equivalents":55,"other_short_term_investments":56,"accounts_receivable":57,"investments_and_advances":58,"total_assets":59,"long_term_debt":60,"total_liabilities":61,"common_stock":45,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65,"treasury_stock":66,"minority_interest":51},"annual",{"ticker":4,"fiscal_date":106,"period":255,"year":54,"cash_and_cash_equivalents":108,"other_short_term_investments":109,"accounts_receivable":110,"investments_and_advances":111,"total_assets":112,"long_term_debt":60,"total_liabilities":113,"common_stock":45,"retained_earnings":114,"other_shareholders_equity":115,"total_shareholders_equity":116,"additional_paid_in_capital":117,"treasury_stock":118,"minority_interest":51},{"ticker":4,"fiscal_date":258,"period":255,"year":107,"cash_and_cash_equivalents":259,"other_short_term_investments":260,"accounts_receivable":261,"goodwill":262,"intangible_assets":262,"investments_and_advances":263,"long_term_debt":264,"common_stock":45,"retained_earnings":265,"other_shareholders_equity":266,"total_shareholders_equity":267,"additional_paid_in_capital":268,"treasury_stock":269,"minority_interest":51},"2023-12-31",385100000,8216000000,1976100000,41600000,8720800000,315600000,-150700000,-524600000,500800000,1400400000,230900000,{"ticker":4,"fiscal_date":271,"period":255,"year":272,"cash_and_cash_equivalents":273,"other_short_term_investments":274,"accounts_receivable":275,"goodwill":276,"intangible_assets":276,"investments_and_advances":277,"tax_payable":172,"long_term_debt":264,"common_stock":45,"retained_earnings":278,"other_shareholders_equity":279,"total_shareholders_equity":280,"additional_paid_in_capital":281,"treasury_stock":282,"minority_interest":51},"2022-12-31",2023,411500000,7665800000,1854800000,45900000,8152200000,-39500000,-610600000,559800000,1407500000,204200000,[284,297,307,320],{"ticker":4,"fiscal_date":53,"period":255,"year":37,"sales":285,"selling_general_and_administrative":286,"other_operating_expenses":287,"non_operating_interest_expense":288,"other_income_expense":289,"pretax_income":290,"income_tax":291,"net_income":292,"eps_basic":293,"eps_diluted":294,"basic_shares_outstanding":144,"diluted_shares_outstanding":144,"ebit":295,"net_income_continuous_operations":292,"minority_interests":296},639100000,75000000,72500000,15200000,55500000,47400000,36000000,43800000,5.789627,5.71,62600000,-5000000,{"ticker":4,"fiscal_date":106,"period":255,"year":54,"sales":298,"selling_general_and_administrative":299,"other_operating_expenses":300,"non_operating_interest_expense":288,"other_income_expense":301,"pretax_income":302,"income_tax":303,"net_income":304,"eps_basic":305,"eps_diluted":305,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":306,"net_income_continuous_operations":304,"minority_interests":296},436900000,69300000,73600000,57900000,42200000,29000000,39300000,4.878128,57400000,{"ticker":4,"fiscal_date":258,"period":255,"year":107,"sales":308,"selling_general_and_administrative":309,"other_operating_expenses":310,"non_operating_interest_expense":311,"other_income_expense":312,"pretax_income":313,"income_tax":314,"net_income":315,"eps_basic":316,"eps_diluted":317,"basic_shares_outstanding":318,"diluted_shares_outstanding":318,"ebit":319,"net_income_continuous_operations":315,"minority_interests":296},395000000,73000000,72800000,15300000,48300000,-147400000,-36700000,-110700000,-18.654126,-18.765287,63503355,-132100000,{"ticker":4,"fiscal_date":271,"period":255,"year":272,"sales":321,"selling_general_and_administrative":322,"other_operating_expenses":323,"non_operating_interest_expense":311,"other_income_expense":324,"pretax_income":325,"income_tax":326,"net_income":327,"eps_basic":328,"eps_diluted":329,"basic_shares_outstanding":330,"diluted_shares_outstanding":330,"ebit":331,"net_income_continuous_operations":327,"minority_interests":296},663000000,64700000,87800000,47800000,473200000,84800000,388400000,55.288618,51.3,68278068,488500000,[333,347,360,372],{"ticker":4,"fiscal_date":53,"period":255,"year":37,"operating_net_income":292,"other_non_cash_items":334,"operating_accounts_receivable":335,"other_assets_liabilities":336,"operating_cash_flow":337,"net_acquisitions":338,"purchase_of_investments":339,"sale_of_investments":340,"investing_cash_flow":341,"long_term_debt_payments":133,"common_stock_repurchase":342,"common_dividends":342,"other_financing_charges":343,"financing_cash_flow":344,"end_cash_position":55,"income_tax_paid":140,"interest_paid":345,"free_cash_flow":346},-211200000,-40000000,180500000,-26900000,29200000,-3083800000,3034200000,-20400000,-10200000,-127600000,-148200000,15100000,25900000,{"ticker":4,"fiscal_date":106,"period":255,"year":54,"operating_net_income":304,"other_non_cash_items":348,"operating_accounts_receivable":349,"other_assets_liabilities":350,"operating_cash_flow":351,"net_acquisitions":124,"purchase_of_investments":352,"sale_of_investments":353,"other_investing_activity":354,"investing_cash_flow":355,"long_term_debt_payments":133,"common_stock_repurchase":212,"common_dividends":342,"other_financing_charges":356,"financing_cash_flow":357,"end_cash_position":108,"income_tax_paid":358,"interest_paid":345,"free_cash_flow":359},-208600000,-145100000,-46100000,-360500000,-2491700000,2423500000,-4000000,-64800000,381100000,345700000,13000000,-29000000,{"ticker":4,"fiscal_date":258,"period":255,"year":107,"operating_net_income":315,"other_non_cash_items":361,"operating_accounts_receivable":362,"other_assets_liabilities":363,"operating_cash_flow":364,"net_acquisitions":365,"purchase_of_investments":366,"sale_of_investments":367,"investing_cash_flow":368,"long_term_debt_issuance":172,"long_term_debt_payments":133,"common_stock_issuance":172,"common_stock_repurchase":212,"common_dividends":342,"other_financing_charges":369,"financing_cash_flow":370,"end_cash_position":259,"income_tax_paid":225,"interest_paid":345,"free_cash_flow":371},-225600000,-128000000,-19000000,-466200000,-24800000,-1445800000,1114000000,-356600000,431300000,395900000,-13700000,{"ticker":4,"fiscal_date":271,"period":255,"year":272,"operating_net_income":327,"other_non_cash_items":373,"operating_accounts_receivable":374,"other_assets_liabilities":375,"operating_cash_flow":376,"net_acquisitions":377,"purchase_of_investments":378,"sale_of_investments":379,"investing_cash_flow":380,"long_term_debt_issuance":172,"long_term_debt_payments":216,"common_stock_issuance":172,"common_stock_repurchase":381,"common_dividends":382,"other_financing_charges":383,"financing_cash_flow":384,"end_cash_position":273,"income_tax_paid":385,"interest_paid":288,"free_cash_flow":386},-240300000,-137400000,-109900000,-99200000,-56200000,-2048700000,1603300000,-501600000,-48800000,-10400000,1144900000,1085400000,44000000,-122800000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"investments_and_advances":41,"total_assets":42,"long_term_debt":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"other_shareholders_equity":47,"total_shareholders_equity":48,"additional_paid_in_capital":49,"treasury_stock":50,"minority_interest":51},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":121,"selling_general_and_administrative":122,"other_operating_expenses":123,"non_operating_interest_expense":124,"other_income_expense":125,"pretax_income":126,"income_tax":127,"net_income":128,"eps_basic":129,"eps_diluted":129,"basic_shares_outstanding":130,"diluted_shares_outstanding":131,"ebit":132,"minority_interests":133},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"net_acquisitions":197,"purchase_of_investments":198,"sale_of_investments":199,"investing_cash_flow":200,"long_term_debt_payments":146,"common_stock_repurchase":172,"common_dividends":201,"other_financing_charges":202,"financing_cash_flow":203,"end_cash_position":38,"income_tax_paid":204,"interest_paid":205,"free_cash_flow":206},{"status":31,"indices":391,"watchlist":435,"sectors":456,"benchmarks":512},[392,400,407,414,421,428],{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":398,"sparkline":399,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":405,"is_up":398,"sparkline":406,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":398,"sparkline":413,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":398,"sparkline":420,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":398,"sparkline":427,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":14,"sparkline":434,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[436,443,449],{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":398,"sparkline":442,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":168,"is_up":398,"sparkline":448,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":398,"sparkline":455,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[457,462,467,472,477,482,487,492,497,502,507],{"name":458,"etf":459,"change":460,"price":461,"is_up":398},"Technology","XLK",1.01,199.81,{"name":463,"etf":464,"change":465,"price":466,"is_up":398},"Financials","XLF",0.06,53.49,{"name":468,"etf":469,"change":470,"price":471,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":473,"etf":474,"change":475,"price":476,"is_up":398},"Consumer Cycl","XLY",1.13,110.04,{"name":478,"etf":479,"change":480,"price":481,"is_up":398},"Consumer Staples","XLP",0.25,80.53,{"name":483,"etf":484,"change":485,"price":486,"is_up":398},"Energy","XLE",0.4,62.95,{"name":488,"etf":489,"change":490,"price":491,"is_up":398},"Industrials","XLI",0.78,169.95,{"name":493,"etf":494,"change":495,"price":496,"is_up":398},"Materials","XLB",0.66,48.86,{"name":498,"etf":499,"change":500,"price":501,"is_up":398},"Real Estate","XLRE",0.32,40.81,{"name":503,"etf":504,"change":505,"price":506,"is_up":398},"Utilities","XLU",0.38,39.83,{"name":508,"etf":509,"change":510,"price":511,"is_up":398},"Comm Services","XLC",0.35,110.32,[513,518,522,526],{"ticker":514,"name":515,"price":516,"change":517,"is_up":398},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":519,"name":520,"price":521,"change":168,"is_up":398},"QQQ","Invesco QQQ Trust",749.58,{"ticker":523,"name":524,"price":525,"change":412,"is_up":398},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":527,"name":528,"price":529,"change":426,"is_up":398},"IWM","iShares Russell 2000",281.52]