[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHF":3,"homepage-market-summary":30,"stock-options-BHF":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BHF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brighthouse Financial, Inc.","Nasdaq",null,"LIFE INSURANCE","Brighthouse Financial Inc is a United States-based provider of annuity products and life insurance through independent distribution channels and marketing arrangements with distribution partners. Its segments are: Annuities, that derives majority of the revenue, includes variable, fixed, index-linked, and income annuities; The life segment includes variable, term, universal, and whole life policies; The Run-off segment consists of products that are no longer actively sold and are separately managed, including ULSG, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies and certain funding agreements; and The Corporate & Other segment consists of activities related to funding agreements associated with the company.","1,400","Charlotte, NC",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.02,50.67,49.57,50.05,-0.03,-0.06,407145.521323,8065,50.0419,66.8,44.51,881617.6942227212,24.7,2317,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":242,"updated_at":570,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},650,19181,0.03,[185,186,190,194,198,202,206,210,214,218,222,226,230,234,238],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",196,"270416",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-05-21",231,"270521",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-06-17",258,"270617",{"date":219,"label":219,"type":176,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-09-17",350,"270917",{"date":223,"label":223,"type":176,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-12-17",441,"271217",{"date":227,"label":227,"type":176,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",476,"280121",{"date":231,"label":231,"type":176,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-02-18",504,"280218",{"date":235,"label":235,"type":176,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-06-16",623,"280616",{"date":239,"label":239,"type":176,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2028-12-15",805,"281215",[243,263,283,305,327,353,380,404,427,450,475,495,517,533,546,558],{"strike":244,"call":245,"put":252,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":46,"gamma":249,"theta":249,"vega":249,"rho":251,"in_the_money":39},"BHF   261016C00030000",18.5,22.1,0,0.422,0.011506,{"contract_symbol":253,"symbol":253,"bid":249,"ask":254,"last":255,"change":249,"changePercent":9,"volume":249,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"BHF   261016P00030000",2.15,0.1,20,0.9211,-0.001727,0.000615,-0.001787,0.000543,-0.000035,{"strike":264,"call":265,"put":274,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"BHF   261016C00035000",13.5,17.2,0.999994,0.000007,-0.000004,0.000003,0.013424,{"contract_symbol":275,"symbol":275,"bid":249,"ask":254,"last":276,"change":249,"changePercent":9,"volume":249,"openInterest":277,"open_interest":277,"iv":257,"implied_volatility":257,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"BHF   261016P00035000",0.15,17,-0.019243,0.005193,-0.015091,0.00459,-0.000395,{"strike":284,"call":285,"put":295,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"BHF   261016C00040000",8.5,12.2,0.2843,0.999974,0.000041,-0.000011,0.000011,0.015341,{"contract_symbol":296,"symbol":296,"bid":249,"ask":122,"last":297,"change":249,"changePercent":9,"volume":249,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BHF   261016P00040000",0.05,203,0.7184,-0.048528,0.01431,-0.025294,0.009865,-0.000988,{"strike":306,"call":307,"put":318,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":249,"changePercent":9,"volume":249,"openInterest":46,"open_interest":46,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"BHF   261016C00045000",3.3,7.5,10.3,0.5763,0.83976,0.04314,-0.049077,0.023858,0.013993,{"contract_symbol":319,"symbol":319,"bid":255,"ask":127,"last":127,"change":249,"changePercent":9,"volume":249,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"BHF   261016P00045000",353,0.5158,-0.136232,0.043235,-0.039405,0.021402,-0.002753,{"strike":328,"call":329,"put":339,"callItm":39,"putItm":14,"isAtm":14},47.5,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"BHF   261016C00047500",1.5,5.7,0.5298,0.708868,0.066074,-0.063527,0.033593,0.012248,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"BHF   261016P00047500",0.7,1.3,0.75,-0.25,10,7,0.4585,-0.267437,0.073264,-0.052754,0.032235,-0.005425,{"strike":354,"call":355,"put":366,"callItm":39,"putItm":14,"isAtm":39},50,{"contract_symbol":356,"symbol":356,"bid":46,"ask":357,"last":358,"change":249,"changePercent":9,"volume":249,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"BHF   261016C00050000",2.35,2,80,0.3981,0.517593,0.102195,-0.055479,0.039042,0.009329,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"BHF   261016P00050000",1.65,3.7,1.97,0.02,8,369,0.4721,-0.479841,0.086157,-0.065766,0.03903,-0.009909,{"strike":381,"call":382,"put":393,"callItm":14,"putItm":39,"isAtm":39},52.5,{"contract_symbol":383,"symbol":383,"bid":179,"ask":384,"last":38,"change":385,"changePercent":9,"volume":386,"openInterest":372,"open_interest":372,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"BHF   261016C00052500",3,-0.12,5,0.4482,0.305947,0.079885,-0.054971,0.03436,0.005555,{"contract_symbol":394,"symbol":394,"bid":342,"ask":395,"last":396,"change":249,"changePercent":9,"volume":249,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"BHF   261016P00052500",5.5,2.25,84,0.4812,-0.679542,0.075917,-0.060198,0.035052,-0.014346,{"strike":405,"call":406,"put":417,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":407,"symbol":407,"bid":408,"ask":179,"last":408,"change":297,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"BHF   261016C00055000",0.45,518,8124,0.5079,0.182896,0.053266,-0.047069,0.025963,0.003327,{"contract_symbol":418,"symbol":418,"bid":419,"ask":310,"last":369,"change":249,"changePercent":9,"volume":249,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"BHF   261016P00055000",4.4,43,0.3926,-0.884173,0.050733,-0.026778,0.019111,-0.018953,{"strike":428,"call":429,"put":440,"callItm":14,"putItm":39,"isAtm":14},57.5,{"contract_symbol":430,"symbol":430,"bid":297,"ask":431,"last":297,"change":432,"changePercent":9,"volume":386,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"BHF   261016C00057500",0.65,-0.15,56,0.5531,0.108905,0.034455,-0.036105,0.018288,0.001985,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"BHF   261016P00057500",6.4,9.5,0.2021,-0.999768,0.000439,-0.000061,0.000085,-0.022049,{"strike":451,"call":452,"put":463,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":453,"symbol":453,"bid":249,"ask":454,"last":455,"change":249,"changePercent":9,"volume":249,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"BHF   261016C00060000",0.3,0.51,1693,0.525,0.042893,0.017732,-0.016739,0.008933,0.00079,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":249,"changePercent":9,"volume":249,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"BHF   261016P00060000",8.9,11.4,8.02,36,0.2549,-0.999853,0.000228,-0.000051,0.000056,-0.023009,{"strike":476,"call":477,"put":485,"callItm":14,"putItm":39,"isAtm":14},62.5,{"contract_symbol":478,"symbol":478,"bid":249,"ask":122,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"BHF   261016C00062500",0.5802,0.028485,0.011468,-0.013222,0.006385,0.000524,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"BHF   261016P00062500",10.7,14.1,0.3031,-0.999901,0.000132,-0.000041,0.000038,-0.023969,{"strike":496,"call":497,"put":507,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":498,"symbol":498,"bid":249,"ask":46,"last":255,"change":499,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":479,"implied_volatility":479,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"BHF   261016C00065000",0.01,104,7699,0.012265,0.005601,-0.006457,0.003118,0.000226,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":249,"changePercent":9,"volume":249,"openInterest":512,"open_interest":512,"iv":489,"implied_volatility":489,"delta":513,"gamma":514,"theta":515,"vega":272,"rho":516,"in_the_money":39},"BHF   261016P00065000",13.4,16.2,12.1,101,-0.999994,0.000009,-0.000003,-0.02493,{"strike":518,"call":519,"put":527,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":520,"symbol":520,"bid":249,"ask":255,"last":297,"change":249,"changePercent":9,"volume":249,"openInterest":521,"open_interest":521,"iv":479,"implied_volatility":479,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"BHF   261016C00070000",286,0.00186,0.001044,-0.001204,0.000582,0.000035,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":489,"implied_volatility":489,"delta":531,"gamma":249,"theta":249,"vega":249,"rho":532,"in_the_money":39},"BHF   261016P00070000",18.6,22.2,-1,-0.026848,{"strike":534,"call":535,"put":541,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":536,"symbol":536,"bid":249,"ask":357,"last":255,"change":249,"changePercent":9,"volume":249,"openInterest":46,"open_interest":46,"iv":479,"implied_volatility":479,"delta":506,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"BHF   261016C00075000",0.000149,-0.000172,0.000083,0.000004,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":489,"implied_volatility":489,"delta":531,"gamma":249,"theta":249,"vega":249,"rho":545,"in_the_money":39},"BHF   261016P00075000",23.1,27.2,-0.028765,{"strike":359,"call":547,"put":553,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":548,"symbol":548,"bid":249,"ask":357,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":479,"implied_volatility":479,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":249,"in_the_money":14},"BHF   261016C00080000",0.000023,0.000017,-0.00002,0.00001,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":489,"implied_volatility":489,"delta":531,"gamma":249,"theta":249,"vega":249,"rho":557,"in_the_money":39},"BHF   261016P00080000",28.1,32.2,-0.030683,{"strike":559,"call":560,"put":565,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":561,"symbol":561,"bid":249,"ask":357,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":479,"implied_volatility":479,"delta":562,"gamma":562,"theta":563,"vega":564,"rho":249,"in_the_money":14},"BHF   261016C00085000",0.000002,-0.000002,0.000001,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":489,"implied_volatility":489,"delta":531,"gamma":249,"theta":249,"vega":249,"rho":569,"in_the_money":39},"BHF   261016P00085000",33.1,37.2,-0.032601,"2026-10-02T22:47:11.485152+00:00"]