[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHRB":3,"stock-financials-BHRB":35,"homepage-market-summary":502},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BHRB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Burke & Herbert Financial Services Corp. Common Stock","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Burke & Herbert Financial Services Corp is the bank holding company. Through its subsidiary, it predominantly serves small to medium-sized businesses, their owners and employees, professional corporations, non-profits, and individuals with various banking products and financial services. Some of its products and service offerings include checking, savings, and money market accounts, certificates of deposit, treasury and cash management services, commercial and industrial loans, commercial real estate loans, residential mortgage, acquisition, construction, and development loans, online banking, mobile banking, and wealth and trust services. The company operates in a single segment, namely Community Banking.","1,051","Alexandria, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1492,2.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},69.86,69.69,70.5,69.42,68.87,0.99,1.44,125805.157238,6928,69.8425,75.085,57.42,112362.74535257371,70.4,5782,{"status":36,"ticker":4,"quarterly":37,"annual":337,"balance_sheet":499,"income_statement":500,"cash_flow":501},"success",{"balance_sheet":38,"income_statement":150,"cash_flow":206},[39,59,80,95,112,129],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":45,"total_assets":49,"short_term_debt":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},"2026-03-31","quarterly",2026,53940000,69592000,82603700,37625000,11056900,38063000,792771100,52500000,88841000,706320700,7809000,53579800,-69002000,86450400,40707000,27584000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"cash":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"accounts_receivable":65,"land_and_improvements":66,"machinery_furniture_equipment":67,"accumulated_depreciation":68,"goodwill":69,"intangible_assets":70,"investments_and_advances":64,"total_assets":71,"short_term_debt":72,"long_term_debt":73,"total_liabilities":74,"common_stock":75,"retained_earnings":76,"other_shareholders_equity":77,"total_shareholders_equity":78,"additional_paid_in_capital":79,"treasury_stock":58},"2025-12-31",2025,53497000,28912700,51595400,35442000,31822000,23154000,-25395000,11004500,41747000,792062600,45000000,87490000,706597700,7800000,51705800,-58960000,85464900,40592200,{"ticker":4,"fiscal_date":81,"period":41,"year":61,"cash":82,"cash_and_cash_equivalents":83,"other_short_term_investments":84,"accounts_receivable":85,"goodwill":86,"intangible_assets":87,"investments_and_advances":84,"total_assets":88,"short_term_debt":72,"long_term_debt":89,"total_liabilities":90,"common_stock":75,"retained_earnings":91,"other_shareholders_equity":92,"total_shareholders_equity":93,"additional_paid_in_capital":94,"treasury_stock":58},"2025-09-30",55224000,13171300,49840700,35444000,11372900,45431000,788903700,86110000,706680600,49540000,-68454000,82223100,40465600,{"ticker":4,"fiscal_date":96,"period":41,"year":61,"cash":97,"cash_and_cash_equivalents":98,"other_short_term_investments":99,"accounts_receivable":100,"goodwill":101,"intangible_assets":102,"investments_and_advances":99,"total_assets":103,"short_term_debt":104,"long_term_debt":105,"total_liabilities":106,"common_stock":107,"retained_earnings":108,"other_shareholders_equity":109,"total_shareholders_equity":110,"additional_paid_in_capital":111,"treasury_stock":58},"2025-06-30",65173000,32514600,152261100,35453000,11741200,49114000,805308400,65000000,11469200,727306600,7790000,47401900,-87854000,78001800,40323400,{"ticker":4,"fiscal_date":113,"period":41,"year":61,"cash":114,"cash_and_cash_equivalents":115,"other_short_term_investments":116,"accounts_receivable":117,"goodwill":118,"intangible_assets":119,"investments_and_advances":116,"total_assets":120,"short_term_debt":121,"long_term_debt":122,"total_liabilities":123,"common_stock":124,"retained_earnings":125,"other_shareholders_equity":126,"total_shareholders_equity":127,"additional_paid_in_capital":128,"treasury_stock":58},"2025-03-31",63294000,14884600,143686900,34481000,11868600,53002000,783809000,30000000,11328900,708009000,7777000,45273600,-88024000,75800000,40268200,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"cash":132,"cash_and_cash_equivalents":133,"other_short_term_investments":134,"accounts_receivable":135,"land_and_improvements":136,"machinery_furniture_equipment":137,"accumulated_depreciation":138,"goodwill":139,"intangible_assets":140,"investments_and_advances":134,"total_assets":141,"short_term_debt":142,"long_term_debt":143,"total_liabilities":144,"common_stock":145,"retained_earnings":146,"other_shareholders_equity":147,"total_shareholders_equity":148,"additional_paid_in_capital":149,"treasury_stock":58},"2024-12-31",2024,35554000,13531400,33237100,34454000,29654000,29257000,-38056000,12286600,57300000,781218500,36500000,11188500,708202800,7770000,43410600,-95720000,73015700,40117200,[151,161,171,180,188,196],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":152,"selling_general_and_administrative":153,"pretax_income":154,"income_tax":155,"net_income":156,"eps_basic":157,"eps_diluted":158,"basic_shares_outstanding":159,"diluted_shares_outstanding":160,"net_income_continuous_operations":156},83562000,28829000,33303000,5954000,27349000,1.8,1.79,15068889,15131481,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"sales":162,"selling_general_and_administrative":163,"pretax_income":164,"income_tax":165,"net_income":166,"eps_basic":167,"eps_diluted":168,"basic_shares_outstanding":169,"diluted_shares_outstanding":170,"net_income_continuous_operations":166},85440000,27066000,37911000,7667000,30244000,2,1.98,15127000,15279798,{"ticker":4,"fiscal_date":81,"period":41,"year":61,"sales":172,"selling_general_and_administrative":173,"pretax_income":174,"income_tax":175,"net_income":176,"eps_basic":168,"eps_diluted":177,"basic_shares_outstanding":178,"diluted_shares_outstanding":179,"net_income_continuous_operations":176},84155000,27139000,37001000,7037000,29964000,1.97,15019697,15112413,{"ticker":4,"fiscal_date":96,"period":41,"year":61,"sales":181,"selling_general_and_administrative":182,"pretax_income":183,"income_tax":184,"net_income":185,"eps_basic":168,"eps_diluted":177,"basic_shares_outstanding":186,"diluted_shares_outstanding":187,"net_income_continuous_operations":185},85796000,27370000,37181000,7284000,29897000,14985859,15023807,{"ticker":4,"fiscal_date":113,"period":41,"year":61,"sales":189,"selling_general_and_administrative":190,"pretax_income":191,"income_tax":192,"net_income":193,"eps_basic":157,"eps_diluted":157,"basic_shares_outstanding":194,"diluted_shares_outstanding":195,"net_income_continuous_operations":193},81878000,27821000,32845000,5644000,27201000,14986667,15026376,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"sales":197,"selling_general_and_administrative":198,"pretax_income":199,"income_tax":200,"net_income":201,"eps_basic":202,"eps_diluted":203,"basic_shares_outstanding":204,"diluted_shares_outstanding":205,"net_income_continuous_operations":201},80402000,32660000,20258000,465000,19793000,1.31,1.3,14937405,15052308,[207,230,251,271,293,315],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":156,"depreciation":208,"deferred_taxes":209,"stock_based_compensation":210,"other_non_cash_items":211,"operating_accounts_receivable":212,"operating_accounts_payable":213,"other_assets_liabilities":214,"operating_cash_flow":215,"capital_expenditures":216,"net_acquisitions":217,"purchase_of_investments":218,"sale_of_investments":219,"other_investing_activity":220,"investing_cash_flow":221,"long_term_debt_payments":222,"short_term_debt_issuance":223,"common_stock_issuance":224,"common_dividends":225,"financing_cash_flow":226,"end_cash_position":44,"income_tax_paid":227,"interest_paid":228,"free_cash_flow":229},5582000,3571000,1148000,-7226000,-2183000,-6750000,5928000,27419000,-1874000,-1300000,-31955900,95775000,-3551000,-23050900,-78000,75000000,9000,-8496000,66435000,26000,30158000,24628000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"operating_net_income":166,"depreciation":231,"deferred_taxes":232,"stock_based_compensation":233,"other_non_cash_items":234,"operating_accounts_receivable":235,"operating_accounts_payable":236,"other_assets_liabilities":237,"operating_cash_flow":238,"capital_expenditures":239,"purchase_of_investments":240,"sale_of_investments":241,"other_investing_activity":242,"investing_cash_flow":243,"long_term_debt_payments":244,"short_term_debt_issuance":245,"common_stock_issuance":246,"common_dividends":247,"financing_cash_flow":248,"end_cash_position":63,"interest_paid":249,"free_cash_flow":250},5538000,4639000,1135000,-9745000,2000,6453000,-9114000,29152000,-2627000,-74658000,67520000,-27417000,-37182000,-66000,0,-105000,-8490000,-8661000,35209000,28316000,{"ticker":4,"fiscal_date":81,"period":41,"year":61,"operating_net_income":176,"depreciation":252,"deferred_taxes":253,"stock_based_compensation":254,"other_non_cash_items":255,"operating_accounts_receivable":224,"operating_accounts_payable":256,"other_assets_liabilities":257,"operating_cash_flow":258,"capital_expenditures":259,"purchase_of_investments":260,"sale_of_investments":261,"other_investing_activity":262,"investing_cash_flow":263,"long_term_debt_payments":264,"short_term_debt_issuance":265,"common_stock_issuance":245,"common_dividends":266,"financing_cash_flow":267,"end_cash_position":83,"income_tax_paid":268,"interest_paid":269,"free_cash_flow":270},5490000,699000,1172000,-7962000,1765000,6944000,38081000,-3874000,-10656500,55448000,351000,-54640000,-30057000,-20000000,-8487000,-23854400,1250000,37104000,35428000,{"ticker":4,"fiscal_date":96,"period":41,"year":61,"operating_net_income":185,"depreciation":272,"deferred_taxes":273,"stock_based_compensation":274,"other_non_cash_items":275,"operating_accounts_receivable":276,"operating_accounts_payable":277,"other_assets_liabilities":278,"operating_cash_flow":279,"capital_expenditures":280,"purchase_of_investments":281,"sale_of_investments":282,"other_investing_activity":283,"investing_cash_flow":284,"long_term_debt_payments":285,"short_term_debt_issuance":286,"common_stock_issuance":287,"common_dividends":288,"financing_cash_flow":289,"end_cash_position":98,"income_tax_paid":290,"interest_paid":291,"free_cash_flow":292},5689000,14554000,1165000,-13878000,-972000,-7157000,-31002000,-1704000,-3426000,-14515000,58326000,-2250000,-92500000,-57000,35000000,32000,-8479000,34149600,1698000,37530000,-3385000,{"ticker":4,"fiscal_date":113,"period":41,"year":61,"operating_net_income":193,"depreciation":294,"deferred_taxes":295,"stock_based_compensation":296,"other_non_cash_items":297,"operating_accounts_receivable":298,"operating_accounts_payable":299,"other_assets_liabilities":300,"operating_cash_flow":301,"capital_expenditures":302,"purchase_of_investments":303,"sale_of_investments":304,"other_investing_activity":305,"investing_cash_flow":306,"long_term_debt_payments":307,"short_term_debt_issuance":308,"common_stock_issuance":309,"common_dividends":310,"financing_cash_flow":311,"end_cash_position":115,"income_tax_paid":312,"interest_paid":313,"free_cash_flow":314},5999000,364000,1305000,-9938000,-27000,35679000,-24845000,35738000,-1778000,-48542000,50373000,-1392000,-1339000,-56000,-65000000,103000,-8462000,-73415000,3595000,37757000,35869000,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"operating_net_income":201,"depreciation":316,"deferred_taxes":317,"stock_based_compensation":318,"other_non_cash_items":319,"operating_accounts_receivable":320,"operating_accounts_payable":321,"other_assets_liabilities":322,"operating_cash_flow":323,"capital_expenditures":324,"purchase_of_investments":325,"sale_of_investments":326,"other_investing_activity":327,"investing_cash_flow":328,"long_term_debt_payments":329,"short_term_debt_issuance":330,"common_stock_issuance":331,"common_dividends":332,"financing_cash_flow":333,"end_cash_position":133,"income_tax_paid":334,"interest_paid":335,"free_cash_flow":336},6073000,40860000,695000,-8699000,3134000,1778000,10914000,74548000,-294000,-91147000,74033000,-15486000,-32894000,-55000,-65485000,625000,-8457000,-73372000,1200000,36579000,76587000,{"balance_sheet":338,"income_statement":374,"cash_flow":410},[339,341,342,358],{"ticker":4,"fiscal_date":60,"period":340,"year":42,"cash":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"accounts_receivable":65,"land_and_improvements":66,"machinery_furniture_equipment":67,"accumulated_depreciation":68,"goodwill":69,"intangible_assets":70,"investments_and_advances":64,"total_assets":71,"short_term_debt":72,"long_term_debt":73,"common_stock":75,"retained_earnings":76,"other_shareholders_equity":77,"total_shareholders_equity":78,"additional_paid_in_capital":79,"treasury_stock":58},"annual",{"ticker":4,"fiscal_date":130,"period":340,"year":61,"cash":132,"cash_and_cash_equivalents":133,"other_short_term_investments":134,"accounts_receivable":135,"land_and_improvements":136,"machinery_furniture_equipment":137,"accumulated_depreciation":138,"goodwill":139,"intangible_assets":140,"investments_and_advances":134,"total_assets":141,"short_term_debt":142,"long_term_debt":143,"total_liabilities":144,"common_stock":145,"retained_earnings":146,"other_shareholders_equity":147,"total_shareholders_equity":148,"additional_paid_in_capital":149,"treasury_stock":58},{"ticker":4,"fiscal_date":343,"period":340,"year":131,"cash":344,"cash_and_cash_equivalents":345,"other_short_term_investments":346,"accounts_receivable":347,"land_and_improvements":348,"machinery_furniture_equipment":349,"accumulated_depreciation":350,"investments_and_advances":346,"accounts_payable":351,"long_term_debt":352,"common_stock":353,"retained_earnings":354,"other_shareholders_equity":355,"total_shareholders_equity":356,"additional_paid_in_capital":357,"treasury_stock":58},"2023-12-31",8896000,44498000,124843900,15895000,14626000,17505000,-35184000,28948000,27200000,4000000,42733300,-10349400,31475000,14495000,{"ticker":4,"fiscal_date":359,"period":340,"year":360,"cash":361,"cash_and_cash_equivalents":362,"other_short_term_investments":363,"accounts_receivable":364,"land_and_improvements":348,"machinery_furniture_equipment":365,"accumulated_depreciation":366,"investments_and_advances":363,"accounts_payable":367,"long_term_debt":368,"common_stock":353,"retained_earnings":369,"other_shareholders_equity":370,"total_shareholders_equity":371,"additional_paid_in_capital":372,"treasury_stock":373},"2022-12-31",2023,9124000,50295000,137175700,15481000,18705000,-37160000,25945000,34310000,42439100,-13949500,27345300,12282000,27725000,[375,383,391,400],{"ticker":4,"fiscal_date":60,"period":340,"year":42,"sales":376,"selling_general_and_administrative":377,"pretax_income":378,"income_tax":379,"net_income":380,"eps_basic":381,"eps_diluted":381,"basic_shares_outstanding":382,"diluted_shares_outstanding":382,"net_income_continuous_operations":380},33726900,10939600,14493800,27632000,11730600,7.806222,15028524,{"ticker":4,"fiscal_date":130,"period":340,"year":61,"sales":384,"selling_general_and_administrative":385,"pretax_income":386,"income_tax":387,"net_income":388,"eps_basic":389,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":390,"net_income_continuous_operations":388},25655300,10148900,39898000,4190000,35708000,2.340354,14969104,{"ticker":4,"fiscal_date":343,"period":340,"year":131,"sales":392,"selling_general_and_administrative":393,"other_operating_expenses":394,"pretax_income":395,"income_tax":396,"net_income":397,"eps_basic":398,"eps_diluted":398,"basic_shares_outstanding":399,"diluted_shares_outstanding":399,"net_income_continuous_operations":397},11093500,53195000,14172000,25061000,2369000,22692000,3.054635,7428710,{"ticker":4,"fiscal_date":359,"period":340,"year":360,"sales":401,"selling_general_and_administrative":402,"other_operating_expenses":403,"pretax_income":404,"income_tax":405,"net_income":406,"eps_basic":407,"eps_diluted":408,"basic_shares_outstanding":409,"diluted_shares_outstanding":409,"net_income_continuous_operations":406},12018300,51332000,13763000,52299000,8286000,44013000,5.93,5.89,7425088,[411,432,454,477],{"ticker":4,"fiscal_date":60,"period":340,"year":42,"operating_net_income":380,"depreciation":412,"deferred_taxes":413,"stock_based_compensation":414,"other_non_cash_items":415,"operating_accounts_receivable":416,"operating_accounts_payable":417,"other_assets_liabilities":418,"operating_cash_flow":419,"capital_expenditures":420,"purchase_of_investments":421,"sale_of_investments":422,"other_investing_activity":423,"investing_cash_flow":424,"long_term_debt_payments":425,"short_term_debt_issuance":426,"common_stock_issuance":427,"common_dividends":428,"financing_cash_flow":429,"end_cash_position":63,"interest_paid":430,"free_cash_flow":431},22716000,20256000,4777000,-41523000,-988000,36740000,-58017000,10126700,-11705000,-37491500,23166700,-30708000,-18566100,-30236000,85000000,30000,-33918000,20876000,14760000,96228000,{"ticker":4,"fiscal_date":130,"period":340,"year":61,"operating_net_income":388,"depreciation":433,"deferred_taxes":434,"stock_based_compensation":435,"other_non_cash_items":436,"operating_accounts_receivable":437,"operating_accounts_payable":438,"other_assets_liabilities":439,"operating_cash_flow":440,"capital_expenditures":441,"purchase_of_investments":442,"sale_of_investments":443,"other_investing_activity":444,"investing_cash_flow":445,"long_term_debt_payments":446,"short_term_debt_issuance":447,"common_stock_issuance":448,"common_dividends":449,"financing_cash_flow":450,"end_cash_position":133,"income_tax_paid":451,"interest_paid":452,"free_cash_flow":453},17407000,3925000,2879000,-38645000,3030000,63660000,-32499000,55465000,-4567000,-62276000,63024700,-24140000,-21220000,-216000,93000000,3242000,-28636000,67390000,1975000,13931200,81232000,{"ticker":4,"fiscal_date":343,"period":340,"year":131,"operating_net_income":397,"depreciation":455,"deferred_taxes":456,"stock_based_compensation":457,"other_non_cash_items":458,"operating_accounts_receivable":459,"operating_accounts_payable":460,"other_assets_liabilities":461,"operating_cash_flow":462,"capital_expenditures":463,"purchase_of_investments":464,"sale_of_investments":465,"other_investing_activity":466,"investing_cash_flow":467,"long_term_debt_payments":468,"short_term_debt_issuance":469,"common_stock_issuance":470,"common_dividends":471,"other_financing_charges":472,"financing_cash_flow":473,"end_cash_position":345,"income_tax_paid":474,"interest_paid":475,"free_cash_flow":476},2872000,4138000,2464000,-7312000,-414000,6475000,3851000,34766000,-10866000,-33221000,18980500,11649000,15736700,-119000,-71100000,206000,-15747000,81481000,-5279000,1570000,45634000,28260000,{"ticker":4,"fiscal_date":359,"period":340,"year":360,"operating_net_income":406,"depreciation":478,"deferred_taxes":479,"stock_based_compensation":480,"other_non_cash_items":481,"operating_accounts_receivable":482,"operating_accounts_payable":483,"other_assets_liabilities":484,"operating_cash_flow":485,"capital_expenditures":486,"purchase_of_investments":487,"sale_of_investments":488,"other_investing_activity":489,"investing_cash_flow":490,"long_term_debt_issuance":491,"long_term_debt_payments":492,"short_term_debt_issuance":491,"common_stock_issuance":245,"common_dividends":493,"other_financing_charges":494,"financing_cash_flow":495,"end_cash_position":362,"income_tax_paid":496,"interest_paid":497,"free_cash_flow":498},3053000,7544000,2000000,2299000,-228000,3960000,501000,63142000,-14815000,-36761500,40950300,-3132000,23941000,68100000,-152000,-15742000,-13017000,10728900,950000,7798000,37982000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":45,"total_assets":49,"short_term_debt":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":152,"selling_general_and_administrative":153,"pretax_income":154,"income_tax":155,"net_income":156,"eps_basic":157,"eps_diluted":158,"basic_shares_outstanding":159,"diluted_shares_outstanding":160,"net_income_continuous_operations":156},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":156,"depreciation":208,"deferred_taxes":209,"stock_based_compensation":210,"other_non_cash_items":211,"operating_accounts_receivable":212,"operating_accounts_payable":213,"other_assets_liabilities":214,"operating_cash_flow":215,"capital_expenditures":216,"net_acquisitions":217,"purchase_of_investments":218,"sale_of_investments":219,"other_investing_activity":220,"investing_cash_flow":221,"long_term_debt_payments":222,"short_term_debt_issuance":223,"common_stock_issuance":224,"common_dividends":225,"financing_cash_flow":226,"end_cash_position":44,"income_tax_paid":227,"interest_paid":228,"free_cash_flow":229},{"status":36,"indices":503,"watchlist":547,"sectors":569,"benchmarks":625},[504,512,519,526,533,540],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":510,"sparkline":511,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":510,"sparkline":518,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":510,"sparkline":525,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":510,"sparkline":532,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":510,"sparkline":539,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":14,"sparkline":546,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[548,555,562],{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":510,"sparkline":554,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":510,"sparkline":561,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":510,"sparkline":568,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[570,575,580,585,590,595,600,605,610,615,620],{"name":571,"etf":572,"change":573,"price":574,"is_up":510},"Technology","XLK",1.01,199.81,{"name":576,"etf":577,"change":578,"price":579,"is_up":510},"Financials","XLF",0.06,53.49,{"name":581,"etf":582,"change":583,"price":584,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":586,"etf":587,"change":588,"price":589,"is_up":510},"Consumer Cycl","XLY",1.13,110.04,{"name":591,"etf":592,"change":593,"price":594,"is_up":510},"Consumer Staples","XLP",0.25,80.53,{"name":596,"etf":597,"change":598,"price":599,"is_up":510},"Energy","XLE",0.4,62.95,{"name":601,"etf":602,"change":603,"price":604,"is_up":510},"Industrials","XLI",0.78,169.95,{"name":606,"etf":607,"change":608,"price":609,"is_up":510},"Materials","XLB",0.66,48.86,{"name":611,"etf":612,"change":613,"price":614,"is_up":510},"Real Estate","XLRE",0.32,40.81,{"name":616,"etf":617,"change":618,"price":619,"is_up":510},"Utilities","XLU",0.38,39.83,{"name":621,"etf":622,"change":623,"price":624,"is_up":510},"Comm Services","XLC",0.35,110.32,[626,631,635,639],{"ticker":627,"name":628,"price":629,"change":630,"is_up":510},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":632,"name":633,"price":634,"change":560,"is_up":510},"QQQ","Invesco QQQ Trust",749.58,{"ticker":636,"name":637,"price":638,"change":524,"is_up":510},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":640,"name":641,"price":642,"change":538,"is_up":510},"IWM","iShares Russell 2000",281.52]